CADKRW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 994.01614 | 4.37 | 0.44% | 989.53486 | 995.49252 | 991.26052 | 0 |
26 Mar 2024 | 989.64411 | 3.43 | 0.35% | 986.01087 | 990.76052 | 985.90522 | 0 |
25 Mar 2024 | 986.21258 | -1.85 | -0.19% | 987.84523 | 988.43039 | 984.47723 | 0 |
24 Mar 2024 | 988.063 | 1.20 | 0.12% | 986.86286 | 988.89501 | 986.86286 | 0 |
23 Mar 2024 | 986.86286 | 0.00 | 0.00% | 986.86286 | 986.86286 | 986.86286 | 0 |
22 Mar 2024 | 986.86286 | -0.30 | -0.03% | 986.22805 | 992.74171 | 984.6659 | 0 |
21 Mar 2024 | 987.16688 | -0.46 | -0.05% | 987.37333 | 987.85116 | 981.96916 | 0 |
20 Mar 2024 | 987.62284 | 2.31 | 0.23% | 985.20534 | 988.81613 | 984.45344 | 0 |
19 Mar 2024 | 985.31692 | -3.40 | -0.34% | 988.07197 | 989.40221 | 983.53891 | 0 |
18 Mar 2024 | 988.71938 | 5.31 | 0.54% | 982.10364 | 989.03681 | 983.92085 | 0 |
17 Mar 2024 | 983.40662 | 0.00 | 0.00% | 983.40662 | 983.40662 | 983.40662 | 0 |
16 Mar 2024 | 983.40662 | 0.00 | 0.00% | 983.40662 | 983.40662 | 983.40662 | 0 |
15 Mar 2024 | 983.40662 | 6.53 | 0.67% | 977.0438 | 986.53967 | 981.75104 | 0 |
14 Mar 2024 | 976.88125 | 1.17 | 0.12% | 975.86786 | 981.72213 | 976.61436 | 0 |
13 Mar 2024 | 975.70836 | 3.28 | 0.34% | 972.44062 | 977.92989 | 973.56177 | 0 |
12 Mar 2024 | 972.42746 | -0.50 | -0.05% | 972.33703 | 973.4774 | 968.37026 | 0 |
11 Mar 2024 | 972.92845 | -3.81 | -0.39% | 976.96703 | 974.78228 | 970.09177 | 0 |
10 Mar 2024 | 976.73521 | 2.99 | 0.31% | 973.74237 | 977.35847 | 973.74237 | 0 |
09 Mar 2024 | 973.74237 | 0.00 | 0.00% | 973.74237 | 973.74237 | 973.74237 | 0 |
08 Mar 2024 | 973.74237 | -8.98 | -0.91% | 983.63275 | 983.03925 | 973.74237 | 0 |
07 Mar 2024 | 982.72293 | -0.07 | -0.01% | 984.91424 | 985.70212 | 981.43316 | 0 |
06 Mar 2024 | 982.79121 | 1.03 | 0.10% | 981.94754 | 985.29901 | 981.22677 | 0 |
05 Mar 2024 | 981.76334 | 1.48 | 0.15% | 979.78574 | 984.64308 | 981.00434 | 0 |
04 Mar 2024 | 980.28743 | -0.40 | -0.04% | 982.85435 | 982.68979 | 979.51758 | 0 |
03 Mar 2024 | 980.68696 | 0.00 | 0.00% | 980.68696 | 980.68696 | 980.68696 | 0 |
02 Mar 2024 | 980.68696 | 0.00 | 0.00% | 980.68696 | 980.68696 | 980.68696 | 0 |
01 Mar 2024 | 980.68696 | -3.33 | -0.34% | 984.56011 | 984.65542 | 980.68696 | 0 |
29 Feb 2024 | 984.02006 | 0.56 | 0.06% | 983.52771 | 985.37645 | 980.73317 | 0 |
28 Feb 2024 | 983.45546 | -2.20 | -0.22% | 984.74385 | 986.30708 | 981.79983 | 0 |
27 Feb 2024 | 985.65622 | -0.89 | -0.09% | 986.65531 | 987.14174 | 983.05811 | 0 |
26 Feb 2024 | 986.54587 | 1.19 | 0.12% | 985.33096 | 986.64454 | 983.27022 | 0 |
25 Feb 2024 | 985.35285 | -1.55 | -0.16% | 986.90542 | 986.90542 | 985.33096 | 0 |
24 Feb 2024 | 986.90542 | 0.00 | 0.00% | 986.90542 | 986.90542 | 986.90542 | 0 |
23 Feb 2024 | 986.90542 | 2.20 | 0.22% | 984.65064 | 988.74655 | 984.53371 | 0 |
22 Feb 2024 | 984.70536 | -3.03 | -0.31% | 987.57803 | 986.78067 | 983.24026 | 0 |
21 Feb 2024 | 987.73906 | 1.02 | 0.10% | 987.25949 | 989.10572 | 986.01574 | 0 |
20 Feb 2024 | 986.71744 | -1.66 | -0.17% | 987.29141 | 990.86719 | 984.89166 | 0 |
19 Feb 2024 | 988.38169 | -0.30 | -0.03% | 988.71852 | 991.31977 | 987.84409 | 0 |
18 Feb 2024 | 988.68184 | 1.07 | 0.11% | 987.61204 | 988.68184 | 987.61204 | 0 |
17 Feb 2024 | 987.61204 | 0.00 | 0.00% | 987.61204 | 987.61204 | 987.61204 | 0 |
16 Feb 2024 | 987.61204 | 0.12 | 0.01% | 983.48439 | 991.01482 | 987.27993 | 0 |
15 Feb 2024 | 987.48983 | 6.09 | 0.62% | 983.34441 | 988.63273 | 981.9282 | 0 |
14 Feb 2024 | 981.39565 | -7.22 | -0.73% | 988.62673 | 986.35227 | 979.56547 | 0 |
13 Feb 2024 | 988.61584 | 0.47 | 0.05% | 988.08192 | 991.8333 | 986.12097 | 0 |
12 Feb 2024 | 988.14806 | -1.24 | -0.13% | 989.39304 | 989.96664 | 986.47369 | 0 |
11 Feb 2024 | 989.38569 | 2.22 | 0.22% | 987.16684 | 989.72029 | 987.16684 | 0 |
10 Feb 2024 | 987.16684 | 0.00 | 0.00% | 987.16684 | 987.16684 | 987.16684 | 0 |
09 Feb 2024 | 987.16684 | -2.92 | -0.30% | 990.18114 | 992.38218 | 987.16684 | 0 |
08 Feb 2024 | 990.08918 | 3.36 | 0.34% | 986.48106 | 990.96266 | 986.47052 | 0 |
07 Feb 2024 | 986.73212 | 2.82 | 0.29% | 983.6712 | 988.66887 | 983.4817 | 0 |
06 Feb 2024 | 983.91012 | -1.09 | -0.11% | 985.07032 | 988.4189 | 981.11873 | 0 |
05 Feb 2024 | 985.00007 | -9.24 | -0.93% | 994.02482 | 989.88025 | 983.62931 | 0 |
04 Feb 2024 | 994.24252 | 0.45 | 0.04% | 993.79614 | 995.34358 | 993.79614 | 0 |
03 Feb 2024 | 993.79614 | 0.00 | 0.00% | 993.79614 | 993.79614 | 993.79614 | 0 |
02 Feb 2024 | 993.79614 | 0.47 | 0.05% | 993.49188 | 995.19084 | 987.48084 | 0 |
01 Feb 2024 | 993.3286 | -0.04 | 0.00% | 994.38607 | 996.00317 | 989.94367 | 0 |
31 Ene 2024 | 993.36883 | 2.76 | 0.28% | 992.79544 | 996.83742 | 991.17198 | 0 |
30 Ene 2024 | 990.60964 | -3.76 | -0.38% | 994.0756 | 993.14634 | 989.78624 | 0 |
29 Ene 2024 | 994.37134 | 0.36 | 0.04% | 993.86525 | 995.39503 | 991.24764 | 0 |
28 Ene 2024 | 994.0093 | 0.54 | 0.05% | 993.47026 | 994.64878 | 993.0719 | 0 |
27 Ene 2024 | 993.47026 | 0.00 | 0.00% | 993.47026 | 993.47026 | 993.47026 | 0 |
26 Ene 2024 | 993.47026 | 2.01 | 0.20% | 991.99578 | 995.31872 | 991.37412 | 0 |
25 Ene 2024 | 991.4637 | 7.11 | 0.72% | 985.94569 | 992.5723 | 985.91773 | 0 |
24 Ene 2024 | 984.34871 | -11.68 | -1.17% | 996.17292 | 994.52747 | 984.09771 | 0 |
23 Ene 2024 | 996.02489 | 2.41 | 0.24% | 993.76135 | 996.02489 | 989.41826 | 0 |
22 Ene 2024 | 993.61394 | 1.78 | 0.18% | 994.16684 | 999.12428 | 991.85252 | 0 |
21 Ene 2024 | 991.82976 | 0.00 | 0.00% | 991.82976 | 991.82976 | 991.82976 | 0 |
20 Ene 2024 | 991.82976 | 0.00 | 0.00% | 991.82976 | 991.82976 | 991.82976 | 0 |
19 Ene 2024 | 991.82976 | -0.69 | -0.07% | 993.62372 | 993.98608 | 989.11369 | 0 |
18 Ene 2024 | 992.51531 | -3.70 | -0.37% | 996.07111 | 995.93583 | 987.96404 | 0 |
17 Ene 2024 | 996.21573 | 3.89 | 0.39% | 992.20927 | 998.14526 | 993.72893 | 0 |
16 Ene 2024 | 992.32109 | 9.58 | 0.98% | 982.97516 | 994.69591 | 986.88494 | 0 |
15 Ene 2024 | 982.73731 | 3.46 | 0.35% | 979.5655 | 987.14785 | 981.42149 | 0 |
14 Ene 2024 | 979.27331 | 0.60 | 0.06% | 978.67123 | 980.1321 | 978.67123 | 0 |
13 Ene 2024 | 978.67123 | 0.00 | 0.00% | 978.67123 | 978.67123 | 978.67123 | 0 |
12 Ene 2024 | 978.67123 | -3.10 | -0.32% | 981.91127 | 983.71679 | 977.99334 | 0 |
11 Ene 2024 | 981.76919 | -3.71 | -0.38% | 986.03517 | 985.97126 | 979.00571 | 0 |
10 Ene 2024 | 985.48124 | -0.68 | -0.07% | 986.10359 | 988.18408 | 983.83408 | 0 |
09 Ene 2024 | 986.15887 | 3.34 | 0.34% | 982.79238 | 988.9899 | 982.68432 | 0 |
08 Ene 2024 | 982.81821 | -1.13 | -0.11% | 983.94128 | 986.94989 | 980.96985 | 0 |
07 Ene 2024 | 983.94497 | 0.97 | 0.10% | 982.97379 | 984.48288 | 982.97379 | 0 |
06 Ene 2024 | 982.97379 | 0.00 | 0.00% | 982.97379 | 982.97379 | 982.97379 | 0 |
05 Ene 2024 | 982.97379 | 0.39 | 0.04% | 983.12139 | 988.64972 | 981.94472 | 0 |
04 Ene 2024 | 982.58336 | -0.20 | -0.02% | 981.4864 | 985.2631 | 980.15762 | 0 |
03 Ene 2024 | 982.77838 | 0.82 | 0.08% | 984.29629 | 983.65498 | 979.1694 | 0 |
02 Ene 2024 | 981.95816 | 4.75 | 0.49% | 1.7416 | 981.95816 | 981.95816 | 0 |
01 Ene 2024 | 977.20676 | -0.25 | -0.03% | 977.46029 | 978.74721 | 971.54865 | 0 |
31 Dic 2023 | 977.46029 | 1.00 | 0.10% | 976.46171 | 977.46029 | 976.46171 | 0 |
30 Dic 2023 | 976.46171 | 0.00 | 0.00% | 976.46171 | 976.46171 | 976.46171 | 0 |
29 Dic 2023 | 976.46171 | 6.57 | 0.68% | 969.9622 | 983.8894 | 974.83057 | 0 |