ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CADKRW Canadian Dollar vs South Korean Won

993.25611
-0.76 (-0.08%)
Última actualización: 06:05:16
Retrasado por 15 minutos

CADKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 994.01614 4.37 0.44% 989.53486 995.49252 991.26052 0
26 Mar 2024 989.64411 3.43 0.35% 986.01087 990.76052 985.90522 0
25 Mar 2024 986.21258 -1.85 -0.19% 987.84523 988.43039 984.47723 0
24 Mar 2024 988.063 1.20 0.12% 986.86286 988.89501 986.86286 0
23 Mar 2024 986.86286 0.00 0.00% 986.86286 986.86286 986.86286 0
22 Mar 2024 986.86286 -0.30 -0.03% 986.22805 992.74171 984.6659 0
21 Mar 2024 987.16688 -0.46 -0.05% 987.37333 987.85116 981.96916 0
20 Mar 2024 987.62284 2.31 0.23% 985.20534 988.81613 984.45344 0
19 Mar 2024 985.31692 -3.40 -0.34% 988.07197 989.40221 983.53891 0
18 Mar 2024 988.71938 5.31 0.54% 982.10364 989.03681 983.92085 0
17 Mar 2024 983.40662 0.00 0.00% 983.40662 983.40662 983.40662 0
16 Mar 2024 983.40662 0.00 0.00% 983.40662 983.40662 983.40662 0
15 Mar 2024 983.40662 6.53 0.67% 977.0438 986.53967 981.75104 0
14 Mar 2024 976.88125 1.17 0.12% 975.86786 981.72213 976.61436 0
13 Mar 2024 975.70836 3.28 0.34% 972.44062 977.92989 973.56177 0
12 Mar 2024 972.42746 -0.50 -0.05% 972.33703 973.4774 968.37026 0
11 Mar 2024 972.92845 -3.81 -0.39% 976.96703 974.78228 970.09177 0
10 Mar 2024 976.73521 2.99 0.31% 973.74237 977.35847 973.74237 0
09 Mar 2024 973.74237 0.00 0.00% 973.74237 973.74237 973.74237 0
08 Mar 2024 973.74237 -8.98 -0.91% 983.63275 983.03925 973.74237 0
07 Mar 2024 982.72293 -0.07 -0.01% 984.91424 985.70212 981.43316 0
06 Mar 2024 982.79121 1.03 0.10% 981.94754 985.29901 981.22677 0
05 Mar 2024 981.76334 1.48 0.15% 979.78574 984.64308 981.00434 0
04 Mar 2024 980.28743 -0.40 -0.04% 982.85435 982.68979 979.51758 0
03 Mar 2024 980.68696 0.00 0.00% 980.68696 980.68696 980.68696 0
02 Mar 2024 980.68696 0.00 0.00% 980.68696 980.68696 980.68696 0
01 Mar 2024 980.68696 -3.33 -0.34% 984.56011 984.65542 980.68696 0
29 Feb 2024 984.02006 0.56 0.06% 983.52771 985.37645 980.73317 0
28 Feb 2024 983.45546 -2.20 -0.22% 984.74385 986.30708 981.79983 0
27 Feb 2024 985.65622 -0.89 -0.09% 986.65531 987.14174 983.05811 0
26 Feb 2024 986.54587 1.19 0.12% 985.33096 986.64454 983.27022 0
25 Feb 2024 985.35285 -1.55 -0.16% 986.90542 986.90542 985.33096 0
24 Feb 2024 986.90542 0.00 0.00% 986.90542 986.90542 986.90542 0
23 Feb 2024 986.90542 2.20 0.22% 984.65064 988.74655 984.53371 0
22 Feb 2024 984.70536 -3.03 -0.31% 987.57803 986.78067 983.24026 0
21 Feb 2024 987.73906 1.02 0.10% 987.25949 989.10572 986.01574 0
20 Feb 2024 986.71744 -1.66 -0.17% 987.29141 990.86719 984.89166 0
19 Feb 2024 988.38169 -0.30 -0.03% 988.71852 991.31977 987.84409 0
18 Feb 2024 988.68184 1.07 0.11% 987.61204 988.68184 987.61204 0
17 Feb 2024 987.61204 0.00 0.00% 987.61204 987.61204 987.61204 0
16 Feb 2024 987.61204 0.12 0.01% 983.48439 991.01482 987.27993 0
15 Feb 2024 987.48983 6.09 0.62% 983.34441 988.63273 981.9282 0
14 Feb 2024 981.39565 -7.22 -0.73% 988.62673 986.35227 979.56547 0
13 Feb 2024 988.61584 0.47 0.05% 988.08192 991.8333 986.12097 0
12 Feb 2024 988.14806 -1.24 -0.13% 989.39304 989.96664 986.47369 0
11 Feb 2024 989.38569 2.22 0.22% 987.16684 989.72029 987.16684 0
10 Feb 2024 987.16684 0.00 0.00% 987.16684 987.16684 987.16684 0
09 Feb 2024 987.16684 -2.92 -0.30% 990.18114 992.38218 987.16684 0
08 Feb 2024 990.08918 3.36 0.34% 986.48106 990.96266 986.47052 0
07 Feb 2024 986.73212 2.82 0.29% 983.6712 988.66887 983.4817 0
06 Feb 2024 983.91012 -1.09 -0.11% 985.07032 988.4189 981.11873 0
05 Feb 2024 985.00007 -9.24 -0.93% 994.02482 989.88025 983.62931 0
04 Feb 2024 994.24252 0.45 0.04% 993.79614 995.34358 993.79614 0
03 Feb 2024 993.79614 0.00 0.00% 993.79614 993.79614 993.79614 0
02 Feb 2024 993.79614 0.47 0.05% 993.49188 995.19084 987.48084 0
01 Feb 2024 993.3286 -0.04 0.00% 994.38607 996.00317 989.94367 0
31 Ene 2024 993.36883 2.76 0.28% 992.79544 996.83742 991.17198 0
30 Ene 2024 990.60964 -3.76 -0.38% 994.0756 993.14634 989.78624 0
29 Ene 2024 994.37134 0.36 0.04% 993.86525 995.39503 991.24764 0
28 Ene 2024 994.0093 0.54 0.05% 993.47026 994.64878 993.0719 0
27 Ene 2024 993.47026 0.00 0.00% 993.47026 993.47026 993.47026 0
26 Ene 2024 993.47026 2.01 0.20% 991.99578 995.31872 991.37412 0
25 Ene 2024 991.4637 7.11 0.72% 985.94569 992.5723 985.91773 0
24 Ene 2024 984.34871 -11.68 -1.17% 996.17292 994.52747 984.09771 0
23 Ene 2024 996.02489 2.41 0.24% 993.76135 996.02489 989.41826 0
22 Ene 2024 993.61394 1.78 0.18% 994.16684 999.12428 991.85252 0
21 Ene 2024 991.82976 0.00 0.00% 991.82976 991.82976 991.82976 0
20 Ene 2024 991.82976 0.00 0.00% 991.82976 991.82976 991.82976 0
19 Ene 2024 991.82976 -0.69 -0.07% 993.62372 993.98608 989.11369 0
18 Ene 2024 992.51531 -3.70 -0.37% 996.07111 995.93583 987.96404 0
17 Ene 2024 996.21573 3.89 0.39% 992.20927 998.14526 993.72893 0
16 Ene 2024 992.32109 9.58 0.98% 982.97516 994.69591 986.88494 0
15 Ene 2024 982.73731 3.46 0.35% 979.5655 987.14785 981.42149 0
14 Ene 2024 979.27331 0.60 0.06% 978.67123 980.1321 978.67123 0
13 Ene 2024 978.67123 0.00 0.00% 978.67123 978.67123 978.67123 0
12 Ene 2024 978.67123 -3.10 -0.32% 981.91127 983.71679 977.99334 0
11 Ene 2024 981.76919 -3.71 -0.38% 986.03517 985.97126 979.00571 0
10 Ene 2024 985.48124 -0.68 -0.07% 986.10359 988.18408 983.83408 0
09 Ene 2024 986.15887 3.34 0.34% 982.79238 988.9899 982.68432 0
08 Ene 2024 982.81821 -1.13 -0.11% 983.94128 986.94989 980.96985 0
07 Ene 2024 983.94497 0.97 0.10% 982.97379 984.48288 982.97379 0
06 Ene 2024 982.97379 0.00 0.00% 982.97379 982.97379 982.97379 0
05 Ene 2024 982.97379 0.39 0.04% 983.12139 988.64972 981.94472 0
04 Ene 2024 982.58336 -0.20 -0.02% 981.4864 985.2631 980.15762 0
03 Ene 2024 982.77838 0.82 0.08% 984.29629 983.65498 979.1694 0
02 Ene 2024 981.95816 4.75 0.49% 1.7416 981.95816 981.95816 0
01 Ene 2024 977.20676 -0.25 -0.03% 977.46029 978.74721 971.54865 0
31 Dic 2023 977.46029 1.00 0.10% 976.46171 977.46029 976.46171 0
30 Dic 2023 976.46171 0.00 0.00% 976.46171 976.46171 976.46171 0
29 Dic 2023 976.46171 6.57 0.68% 969.9622 983.8894 974.83057 0

Su Consulta Reciente

Delayed Upgrade Clock