Datos Históricos Canadian Dollar vs Moroccan Dihr - CADMAD

CADMAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
29 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
28 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
27 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
26 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
25 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
24 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
23 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
22 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
21 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
20 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
19 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
18 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
17 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
16 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
15 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
14 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
13 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
12 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
11 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
10 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
09 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
08 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
07 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
06 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
05 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
04 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
03 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
02 May 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
01 May 2020 7.1706 0.00 +0.00% 7.1706 7.1706 7.1706 0
30 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
29 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
28 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
27 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
26 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
25 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
25 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
24 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
23 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
22 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
21 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
20 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
19 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
18 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
17 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
16 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
15 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
14 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
13 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
12 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
11 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
10 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
09 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
08 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
07 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
06 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
05 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
04 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
03 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
02 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
01 Abr 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
31 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
30 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
29 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
28 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
27 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
26 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
25 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
24 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
23 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
22 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
21 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
20 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
19 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
18 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
17 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
16 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
15 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
14 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
13 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
12 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
11 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
10 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
09 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
08 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
07 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
06 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
05 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
04 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
03 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
02 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
01 Mar 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
29 Feb 2020 7.1706 0.00 0.0% 7.1706 7.1706 7.1706 0
Su Consulta Reciente
FX
CADMAD
Canadian D..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200531 05:26:22