Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CADMXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 12.4024 | 0.08 | 0.65% | 12.3244 | 12.47602 | 12.3109 | 0 |
| 17 Abr 2024 | 12.32269 | -0.01 | -0.05% | 12.32937 | 12.35215 | 12.23104 | 0 |
| 16 Abr 2024 | 12.32903 | 0.21 | 1.73% | 12.1201 | 12.35615 | 12.1404 | 0 |
| 15 Abr 2024 | 12.1198 | 0.04 | 0.36% | 12.0754 | 12.15408 | 12.03733 | 0 |
| 14 Abr 2024 | 12.0758 | -0.01 | -0.10% | 12.28585 | 12.29325 | 12.0711 | 0 |
| 13 Abr 2024 | 12.08752 | 0.00 | 0.00% | 12.08752 | 12.08752 | 12.08752 | 0 |
| 12 Abr 2024 | 12.08752 | 0.08 | 0.63% | 12.01195 | 12.17022 | 11.97042 | 0 |
| 11 Abr 2024 | 12.01165 | -0.02 | -0.15% | 12.02932 | 12.04525 | 11.9824 | 0 |
| 10 Abr 2024 | 12.02916 | -0.04 | -0.33% | 12.07268 | 12.07719 | 12.00117 | 0 |
| 09 Abr 2024 | 12.06924 | 0.04 | 0.31% | 12.0318 | 12.09695 | 11.97937 | 0 |
| 08 Abr 2024 | 12.0324 | -0.07 | -0.59% | 12.1044 | 12.12676 | 12.00331 | 0 |
| 07 Abr 2024 | 12.1035 | -0.01 | -0.07% | 12.1094 | 12.1347 | 12.1015 | 0 |
| 06 Abr 2024 | 12.11226 | 0.00 | 0.00% | 12.11226 | 12.11226 | 12.11226 | 0 |
| 05 Abr 2024 | 12.11226 | -0.12 | -1.01% | 12.2359 | 12.22713 | 12.05716 | 0 |
| 04 Abr 2024 | 12.23596 | 0.00 | 0.04% | 12.23115 | 12.27328 | 12.20875 | 0 |
| 03 Abr 2024 | 12.23116 | 0.02 | 0.16% | 12.21157 | 12.27078 | 12.2003 | 0 |
| 02 Abr 2024 | 12.21141 | -0.04 | -0.29% | 12.24675 | 12.26955 | 12.18685 | 0 |
| 01 Abr 2024 | 12.24648 | 0.00 | 0.01% | 12.24465 | 12.3056 | 12.18717 | 0 |
| 31 Mar 2024 | 12.24475 | -0.06 | -0.46% | 12.30171 | 12.30171 | 12.23996 | 0 |
| 30 Mar 2024 | 12.30171 | 0.07 | 0.60% | 12.30171 | 12.30171 | 12.22854 | 0 |
| 29 Mar 2024 | 12.22854 | -0.04 | -0.34% | 12.26965 | 12.26908 | 12.21008 | 0 |
| 28 Mar 2024 | 12.26981 | 0.08 | 0.63% | 12.193 | 12.29215 | 12.18045 | 0 |
| 27 Mar 2024 | 12.193 | -0.06 | -0.52% | 12.25575 | 12.26478 | 12.1498 | 0 |
| 26 Mar 2024 | 12.25675 | -0.03 | -0.21% | 12.28206 | 12.32778 | 12.24807 | 0 |
| 25 Mar 2024 | 12.28235 | -0.03 | -0.27% | 12.31264 | 12.35453 | 12.26614 | 0 |
| 24 Mar 2024 | 12.31505 | -0.01 | -0.08% | 12.3155 | 12.32845 | 12.3008 | 0 |
| 23 Mar 2024 | 12.32492 | 0.00 | 0.00% | 12.32492 | 12.32492 | 12.32492 | 0 |
| 22 Mar 2024 | 12.32492 | -0.05 | -0.41% | 12.37623 | 12.39385 | 12.28839 | 0 |
| 21 Mar 2024 | 12.37605 | -0.01 | -0.06% | 12.38107 | 12.4202 | 12.35593 | 0 |
| 20 Mar 2024 | 12.38315 | 0.00 | -0.04% | 12.38845 | 12.39967 | 12.32496 | 0 |
| 19 Mar 2024 | 12.38775 | -0.05 | -0.41% | 12.43645 | 12.49045 | 12.37618 | 0 |
| 18 Mar 2024 | 12.43835 | 0.09 | 0.76% | 12.34505 | 12.45626 | 12.3193 | 0 |
| 17 Mar 2024 | 12.34455 | -0.04 | -0.32% | 12.33396 | 12.38454 | 12.32075 | 0 |
| 16 Mar 2024 | 12.38454 | 0.00 | 0.00% | 12.38454 | 12.38454 | 12.38454 | 0 |
| 15 Mar 2024 | 12.38454 | 0.04 | 0.36% | 12.34044 | 12.38454 | 12.31567 | 0 |
| 14 Mar 2024 | 12.33955 | -0.04 | -0.33% | 12.38085 | 12.40536 | 12.32165 | 0 |
| 13 Mar 2024 | 12.38 | -0.07 | -0.58% | 12.44935 | 12.50279 | 12.36528 | 0 |
| 12 Mar 2024 | 12.4516 | -0.01 | -0.12% | 12.46635 | 12.4841 | 12.44205 | 0 |
| 11 Mar 2024 | 12.46608 | 0.04 | 0.32% | 12.46685 | 12.48458 | 12.43971 | 0 |
| 10 Mar 2024 | 12.42691 | 0.00 | 0.00% | 12.42691 | 12.42691 | 12.42691 | 0 |
| 09 Mar 2024 | 12.42691 | 0.00 | 0.00% | 12.42691 | 12.42691 | 12.42691 | 0 |
| 08 Mar 2024 | 12.42691 | -0.12 | -0.95% | 12.54465 | 12.55925 | 12.42691 | 0 |
| 07 Mar 2024 | 12.54595 | 0.05 | 0.42% | 12.49425 | 12.55539 | 12.43819 | 0 |
| 06 Mar 2024 | 12.49333 | 0.02 | 0.19% | 12.46813 | 12.50433 | 12.41832 | 0 |
| 05 Mar 2024 | 12.46944 | -0.02 | -0.18% | 12.49002 | 12.4998 | 12.45371 | 0 |
| 04 Mar 2024 | 12.49245 | -0.06 | -0.47% | 12.55375 | 12.5478 | 12.48573 | 0 |
| 03 Mar 2024 | 12.55205 | 0.02 | 0.13% | 12.5523 | 12.56627 | 12.53619 | 0 |
| 02 Mar 2024 | 12.53619 | 0.00 | 0.00% | 12.53619 | 12.53619 | 12.53619 | 0 |
| 01 Mar 2024 | 12.53619 | -0.03 | -0.21% | 12.56455 | 12.57548 | 12.52005 | 0 |
| 29 Feb 2024 | 12.56225 | -0.03 | -0.26% | 12.59595 | 12.60385 | 12.55323 | 0 |
| 28 Feb 2024 | 12.59535 | -0.02 | -0.15% | 12.61436 | 12.61593 | 12.56833 | 0 |
| 27 Feb 2024 | 12.61392 | -0.05 | -0.37% | 12.66163 | 12.6602 | 12.60092 | 0 |
| 26 Feb 2024 | 12.66017 | 0.00 | 0.01% | 12.6676 | 12.68322 | 12.63373 | 0 |
| 25 Feb 2024 | 12.659 | 0.00 | 0.00% | 12.659 | 12.659 | 12.659 | 0 |
| 24 Feb 2024 | 12.659 | 0.00 | 0.00% | 12.659 | 12.659 | 12.659 | 0 |
| 23 Feb 2024 | 12.659 | -0.03 | -0.25% | 12.68985 | 12.7128 | 12.65795 | 0 |
| 22 Feb 2024 | 12.69125 | 0.06 | 0.48% | 12.63185 | 12.72365 | 12.63997 | 0 |
| 21 Feb 2024 | 12.63042 | 0.01 | 0.10% | 12.61715 | 12.64365 | 12.60309 | 0 |
| 20 Feb 2024 | 12.61799 | -0.01 | -0.09% | 12.62825 | 12.63415 | 12.57032 | 0 |
| 19 Feb 2024 | 12.62876 | -0.02 | -0.15% | 12.64812 | 12.65785 | 12.62092 | 0 |
| 18 Feb 2024 | 12.64825 | 0.01 | 0.04% | 12.6463 | 12.6732 | 12.64274 | 0 |
| 17 Feb 2024 | 12.6429 | 0.00 | 0.00% | 12.6429 | 12.6429 | 12.6429 | 0 |
| 16 Feb 2024 | 12.6429 | -0.01 | -0.11% | 12.65683 | 12.67055 | 12.63153 | 0 |
| 15 Feb 2024 | 12.65675 | 0.03 | 0.27% | 12.62385 | 12.67204 | 12.59637 | 0 |
| 14 Feb 2024 | 12.62261 | -0.06 | -0.47% | 12.6814 | 12.68715 | 12.60582 | 0 |
| 13 Feb 2024 | 12.68198 | -0.01 | -0.04% | 12.68615 | 12.71473 | 12.59352 | 0 |
| 12 Feb 2024 | 12.6875 | 0.00 | -0.02% | 12.68926 | 12.73337 | 12.65382 | 0 |
| 11 Feb 2024 | 12.69019 | -0.01 | -0.11% | 12.70825 | 12.73025 | 12.68365 | 0 |
| 10 Feb 2024 | 12.7037 | 0.00 | 0.00% | 12.7037 | 12.7037 | 12.7037 | 0 |
| 09 Feb 2024 | 12.7037 | -0.04 | -0.28% | 12.73832 | 12.75728 | 12.68208 | 0 |
| 08 Feb 2024 | 12.73915 | 0.07 | 0.54% | 12.67215 | 12.76178 | 12.65005 | 0 |
| 07 Feb 2024 | 12.67023 | 0.04 | 0.29% | 12.63374 | 12.68475 | 12.61593 | 0 |
| 06 Feb 2024 | 12.63394 | -0.01 | -0.08% | 12.64385 | 12.67092 | 12.592 | 0 |
| 05 Feb 2024 | 12.64378 | -0.09 | -0.72% | 12.73415 | 12.77431 | 12.62539 | 0 |
| 04 Feb 2024 | 12.7355 | 0.02 | 0.15% | 12.7207 | 12.7492 | 12.71133 | 0 |
| 03 Feb 2024 | 12.7167 | 0.00 | 0.00% | 12.7167 | 12.7167 | 12.7167 | 0 |
| 02 Feb 2024 | 12.7167 | -0.05 | -0.35% | 12.7629 | 12.77472 | 12.70005 | 0 |
| 01 Feb 2024 | 12.76194 | -0.05 | -0.42% | 12.82005 | 12.8434 | 12.75171 | 0 |
| 31 Ene 2024 | 12.81635 | 0.02 | 0.12% | 12.80135 | 12.86983 | 12.74742 | 0 |
| 30 Ene 2024 | 12.80073 | -0.04 | -0.31% | 12.84026 | 12.85315 | 12.7858 | 0 |
| 29 Ene 2024 | 12.8409 | 0.09 | 0.69% | 12.7632 | 12.8525 | 12.7521 | 0 |
| 28 Ene 2024 | 12.7525 | 0.00 | 0.00% | 12.7525 | 12.7525 | 12.7525 | 0 |
| 27 Ene 2024 | 12.7525 | 0.00 | 0.00% | 12.7525 | 12.7525 | 12.7525 | 0 |
| 26 Ene 2024 | 12.7525 | -0.01 | -0.09% | 12.76485 | 12.80346 | 12.72914 | 0 |
| 25 Ene 2024 | 12.76346 | 0.02 | 0.16% | 12.74404 | 12.78491 | 12.70345 | 0 |
| 24 Ene 2024 | 12.74355 | -0.12 | -0.91% | 12.86297 | 12.83869 | 12.71143 | 0 |
| 23 Ene 2024 | 12.86105 | 0.11 | 0.86% | 12.75275 | 12.89097 | 12.73769 | 0 |
| 22 Ene 2024 | 12.75167 | 0.03 | 0.20% | 12.72885 | 12.77751 | 12.6984 | 0 |
| 21 Ene 2024 | 12.72625 | 0.03 | 0.24% | 12.82355 | 12.82355 | 12.65985 | 0 |
| 20 Ene 2024 | 12.69589 | 0.00 | 0.00% | 12.69589 | 12.69589 | 12.69589 | 0 |
