Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0260395 | -0.813576744506 | 3.20062 | 3.197407 | 3.1583854 | 0 | 0 | FX |
| 4 | 0.0344077 | 1.09572632436 | 3.1401728 | 3.2074823 | 3.1194695 | 0 | 0 | FX |
| 12 | -0.0227274 | -0.710829257326 | 3.1973079 | 3.2288975 | 3.0385237 | 0 | 0 | FX |
| 26 | -0.2556717 | -7.45343738866 | 3.4302522 | 3.4637769 | 3.0385237 | 0 | 0 | FX |
| 52 | -0.2499233 | -7.29808797409 | 3.4245038 | 3.5570846 | 3.0385237 | 0 | 0 | FX |
| 156 | -0.1502879 | -4.52011574353 | 3.3248684 | 17233.261 | 3.0385237 | 0 | 0 | FX |
| 260 | 0.0303242 | 0.964431557313 | 3.1442563 | 17233.261 | 2.9858133 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924620 | 3.1745804 | 0 | 0.05 | 3.169606 | 3.1789153 | 3.1678944 | 0 |
| 1732838220 | 3.1729828 | 0.01 | 0.25 | 3.1619623 | 3.1742179 | 3.1676349 | 0 |
| 1732751820 | 3.1650645 | 0 | 0.08 | 3.1723382 | 3.1650645 | 3.1583853 | 0 |
| 1732665420 | 3.1626393 | -0.01 | -0.17 | 3.1680259 | 3.1689004 | 3.1594319 | 0 |
| 1732579020 | 3.1681052 | -0.03 | -0.86 | 3.2006199 | 3.197407 | 3.1639653 | 0 |
| 1732492620 | 3.1955599 | 0 | 0.00 | 3.1955599 | 3.1955599 | 3.1955599 | 0 |
| 1732406220 | 3.1955599 | 0 | 0.00 | 3.1955599 | 3.1955599 | 3.1955599 | 0 |
| 1732319820 | 3.1955599 | -0 | -0.06 | 3.1978251 | 3.197947 | 3.1893756 | 0 |
| 1732233420 | 3.1974048 | -0 | -0.02 | 3.2034303 | 3.2068245 | 3.1929586 | 0 |
| 1732147020 | 3.1981547 | -0.01 | -0.16 | 3.2028036 | 3.2029757 | 3.1944658 | 0 |
| 1732060620 | 3.2033226 | 0.01 | 0.27 | 3.1902072 | 3.2074823 | 3.1836981 | 0 |
| 1731974220 | 3.194595 | 0.02 | 0.61 | 3.1753074 | 3.1962988 | 3.1713671 | 0 |
| 1731887820 | 3.175071 | 0 | 0.00 | 3.175071 | 3.175071 | 3.175071 | 0 |
| 1731801420 | 3.175071 | 0 | 0.00 | 3.175071 | 3.175071 | 3.175071 | 0 |
| 1731715020 | 3.175071 | -0.01 | -0.39 | 3.1865272 | 3.1855177 | 3.175071 | 0 |
| 1731628620 | 3.1875102 | 0.01 | 0.17 | 3.1865109 | 3.2051877 | 3.1710838 | 0 |
| 1731542220 | 3.1820552 | 0 | 0.05 | 3.1817106 | 3.197343 | 3.1712624 | 0 |
| 1731455820 | 3.1805539 | 0.01 | 0.34 | 3.1709577 | 3.1815216 | 3.1306936 | 0 |
| 1731369420 | 3.1699118 | 0.02 | 0.68 | 3.160472 | 3.1699118 | 3.1652815 | 0 |
| 1731283020 | 3.148653 | 0 | 0.00 | 3.148653 | 3.148653 | 3.148653 | 0 |
| 1731196620 | 3.148653 | 0 | 0.00 | 3.148653 | 3.148653 | 3.148653 | 0 |
| 1731110220 | 3.148653 | -0.02 | -0.65 | 3.1647622 | 3.1695424 | 3.148653 | 0 |
| 1731023820 | 3.1693949 | 0.01 | 0.41 | 3.1581248 | 3.1783376 | 3.1693949 | 0 |
| 1730937420 | 3.1564863 | 0.01 | 0.44 | 3.1347192 | 3.1701267 | 3.1194695 | 0 |
| 1730851020 | 3.142698 | -0.01 | -0.32 | 3.1489805 | 3.143263 | 3.1293433 | 0 |
| 1730764620 | 3.1527331 | 0.01 | 0.40 | 3.1433436 | 3.1527331 | 3.1371702 | 0 |
| 1730678220 | 3.1401728 | 0 | 0.00 | 3.1401728 | 3.1401728 | 3.1401728 | 0 |
| 1730591820 | 3.1401728 | 0 | 0.00 | 3.1401728 | 3.1401728 | 3.1401728 | 0 |
| 1730505420 | 3.1401728 | 0 | 0.05 | 3.1355947 | 3.1485915 | 3.1401607 | 0 |
| 1730419020 | 3.1385032 | -0.01 | -0.34 | 3.1480642 | 3.1475323 | 3.1385032 | 0 |
| 1730332620 | 3.1491963 | 0.01 | 0.26 | 3.1387443 | 3.1573197 | 3.1416658 | 0 |
| 1730246220 | 3.1410904 | 0 | 0.07 | 3.1412217 | 3.1517509 | 3.1347375 | 0 |
| 1730159820 | 3.1388778 | 0.01 | 0.43 | 3.1300824 | 3.1412688 | 3.1281588 | 0 |
| 1730073420 | 3.1255626 | 0 | 0.00 | 3.1255626 | 3.1255626 | 3.1255626 | 0 |
| 1729986960 | 3.1255626 | 0 | 0.00 | 3.1255626 | 3.1255626 | 3.1255626 | 0 |
| 1729900620 | 3.1255626 | -0.01 | -0.28 | 3.1366179 | 3.139774 | 3.1255626 | 0 |
| 1729814220 | 3.1343945 | -0.01 | -0.33 | 3.1475063 | 3.150843 | 3.1343945 | 0 |
| 1729727820 | 3.1447154 | 0.01 | 0.41 | 3.1316713 | 3.149592 | 3.1248984 | 0 |
| 1729641420 | 3.1317846 | 0.02 | 0.64 | 3.1145645 | 3.1322371 | 3.1122102 | 0 |
| 1729555020 | 3.1117857 | -0 | -0.13 | 3.1147695 | 3.1159289 | 3.1077811 | 0 |
| 1729468620 | 3.1157388 | -0 | -0.13 | 3.1157388 | 3.119768 | 3.1157388 | 0 |
| 1729382220 | 3.119768 | 0 | 0.00 | 3.119768 | 3.119768 | 3.119768 | 0 |
| 1729295820 | 3.119768 | -0 | -0.16 | 3.1247168 | 3.1251245 | 3.1169555 | 0 |
| 1729209420 | 3.1246149 | 0 | 0.08 | 3.1263858 | 3.1311424 | 3.1150501 | 0 |
| 1729123020 | 3.1221944 | -0.01 | -0.17 | 3.1265096 | 3.1295944 | 3.112674 | 0 |
| 1729036620 | 3.1275167 | 0.01 | 0.44 | 3.1158018 | 3.1275848 | 3.10577 | 0 |
| 1728950220 | 3.1138145 | 0 | 0.08 | 3.1138806 | 3.1174354 | 3.1126684 | 0 |
| 1728863820 | 3.1112239 | -0 | -0.07 | 3.1112239 | 3.1133137 | 3.1112239 | 0 |
| 1728777420 | 3.1133137 | 0 | 0.00 | 3.1133137 | 3.1133137 | 3.1133137 | 0 |
| 1728691020 | 3.1133137 | -0.01 | -0.24 | 3.1197372 | 3.1182658 | 3.1114307 | 0 |
| 1728604620 | 3.1208624 | -0.01 | -0.33 | 3.1308121 | 3.1342075 | 3.1208624 | 0 |
| 1728518220 | 3.1310405 | -0.01 | -0.24 | 3.1380446 | 3.1382372 | 3.1226416 | 0 |
| 1728431820 | 3.1384583 | -0 | -0.08 | 3.1410478 | 3.1507804 | 3.1380825 | 0 |
| 1728345420 | 3.1409479 | 0.02 | 0.71 | 3.1216639 | 3.1543643 | 3.0986577 | 0 |
| 1728259020 | 3.1187189 | 0.01 | 0.33 | 3.1073966 | 3.1187189 | 3.1073966 | 0 |
| 1728172620 | 3.1085869 | 0 | 0.00 | 3.1085869 | 3.1085869 | 3.1085869 | 0 |
| 1728086220 | 3.1085869 | -0.01 | -0.18 | 3.1147637 | 3.1234481 | 3.1070967 | 0 |
| 1727999820 | 3.1140464 | 0.03 | 0.82 | 3.0963247 | 3.1247117 | 3.1092216 | 0 |
| 1727913420 | 3.0886241 | 0 | 0.02 | 3.0886499 | 3.0996919 | 3.0861258 | 0 |
| 1727827020 | 3.0881202 | 0.04 | 1.30 | 3.0487737 | 3.0899842 | 3.0577366 | 0 |
| 1727740620 | 3.0483793 | -0 | -0.07 | 3.0512175 | 3.0536022 | 3.0385237 | 0 |
| 1727654220 | 3.0504547 | -0 | -0.01 | 3.053113 | 3.053113 | 3.0504547 | 0 |
| 1727567760 | 3.0508775 | 0 | 0.00 | 3.0508775 | 3.0508775 | 3.0508775 | 0 |
| 1727481360 | 3.0508775 | -0.02 | -0.76 | 3.0658233 | 3.0702143 | 3.0508775 | 0 |
| 1727395020 | 3.0740974 | 0.01 | 0.30 | 3.0723988 | 3.0801667 | 3.0587222 | 0 |
| 1727308620 | 3.0648811 | -0.03 | -0.94 | 3.0894345 | 3.0862151 | 3.0648811 | 0 |
| 1727222220 | 3.0938588 | -0.03 | -0.83 | 3.1063497 | 3.1190631 | 3.06826 | 0 |
| 1727135820 | 3.1196277 | 0.02 | 0.69 | 3.1024214 | 3.1196277 | 3.094698 | 0 |
| 1727049420 | 3.0981308 | 0 | 0.00 | 3.0981308 | 3.0981308 | 3.0981308 | 0 |
| 1726963020 | 3.0981308 | 0 | 0.00 | 3.0981308 | 3.0981308 | 3.0981308 | 0 |
| 1726876620 | 3.0981308 | -0.01 | -0.27 | 3.1029524 | 3.1032894 | 3.0817568 | 0 |
| 1726790220 | 3.1066386 | -0.01 | -0.37 | 3.1188682 | 3.1318016 | 3.1057731 | 0 |
| 1726703820 | 3.1181693 | -0.02 | -0.60 | 3.1364774 | 3.1342163 | 3.1162515 | 0 |
| 1726617420 | 3.1371279 | -0.03 | -0.89 | 3.165619 | 3.1631047 | 3.1324423 | 0 |
| 1726531020 | 3.1651764 | -0 | -0.07 | 3.1674091 | 3.1761944 | 3.1646058 | 0 |
| 1726444620 | 3.1674674 | 0.01 | 0.25 | 3.1674674 | 3.1674674 | 3.1596847 | 0 |
| 1726358220 | 3.1596847 | 0 | 0.00 | 3.1596847 | 3.1596847 | 3.1596847 | 0 |
| 1726271820 | 3.1596847 | -0.03 | -0.92 | 3.1896281 | 3.1921122 | 3.1596847 | 0 |
| 1726185420 | 3.1889821 | -0.01 | -0.17 | 3.1928205 | 3.1964412 | 3.1889821 | 0 |
| 1726099020 | 3.1943881 | 0.01 | 0.21 | 3.1883163 | 3.1943881 | 3.1794864 | 0 |
| 1726012620 | 3.187769 | -0.03 | -0.87 | 3.2177688 | 3.2141882 | 3.1864095 | 0 |
| 1725926220 | 3.2156414 | 0.02 | 0.53 | 3.204348 | 3.2288975 | 3.2056786 | 0 |
| 1725839820 | 3.1987581 | 0 | 0.05 | 3.1959766 | 3.1987581 | 3.1959766 | 0 |
| 1725753420 | 3.1973079 | 0 | 0.00 | 3.1973079 | 3.1973079 | 3.1973079 | 0 |
| 1725667020 | 3.1973079 | -0.01 | -0.36 | 3.2100136 | 3.2111951 | 3.1973079 | 0 |
| 1725580620 | 3.2089858 | -0.01 | -0.17 | 3.2125184 | 3.2129108 | 3.203001 | 0 |
| 1725494220 | 3.2143451 | -0.01 | -0.21 | 3.2191732 | 3.2256751 | 3.2053861 | 0 |
| 1725407820 | 3.2211023 | -0 | -0.14 | 3.2254694 | 3.2381628 | 3.220924 | 0 |
| 1725321420 | 3.2255675 | 0.02 | 0.58 | 3.2056151 | 3.2304875 | 3.2092059 | 0 |
| 1725235020 | 3.2069981 | 0 | 0.13 | 3.2028614 | 3.2083122 | 3.2028614 | 0 |
| 1725148620 | 3.2029089 | 0 | 0.00 | 3.2029089 | 3.2029089 | 3.2029089 | 0 |
| 1725062220 | 3.2029089 | 0.01 | 0.21 | 3.1973457 | 3.2079588 | 3.1939247 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
