Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Malaysian Ringgit | CADMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.47406 | 3.47243 | 3.48038 | 3.48062 |
Resumen Histórico CADMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.46834 | 3.48062 | 3.4482 | 0.00 | 0 | 0.008 | 0.23% |
1 Month | 3.49556 | 3.51621 | 3.4482 | 0.00 | 0 | -0.0192 | -0.55% |
3 Months | 3.49503 | 3.55708 | 3.4482 | 0.00 | 0 | -0.0187 | -0.53% |
6 Months | 3.46875 | 3.55708 | 3.37047 | 0.00 | 0 | 0.0076 | 0.22% |
1 Year | 3.30762 | 3.56412 | 3.26187 | 0.00 | 0 | 0.1687 | 5.10% |
3 Years | 3.29638 | 17,233.261 | 3.14239 | 0.00 | 0 | 0.18 | 5.46% |
5 Years | 3.0981 | 17,233.261 | 2.98581 | 0.00 | 0 | 0.3783 | 12.21% |
CADMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 3.48062 | 0.03 | 0.74% | 3.4568 | 3.48062 | 3.46557 | 0 |
16 Abr 2024 | 3.45496 | -0.02 | -0.44% | 3.4664 | 3.47619 | 3.4482 | 0 |
15 Abr 2024 | 3.47035 | 0.01 | 0.18% | 3.46745 | 3.47831 | 3.47035 | 0 |
14 Abr 2024 | 3.46399 | 0.00 | 0.00% | 3.46399 | 3.46399 | 3.46399 | 0 |
13 Abr 2024 | 3.46399 | 0.00 | 0.00% | 3.46399 | 3.46399 | 3.46399 | 0 |
12 Abr 2024 | 3.46399 | 0.00 | -0.13% | 3.48669 | 3.48042 | 3.46399 | 0 |
11 Abr 2024 | 3.46859 | 0.00 | 0.03% | 3.46834 | 3.46859 | 3.46859 | 0 |
10 Abr 2024 | 3.4674 | -0.03 | -0.80% | 3.49917 | 3.49902 | 3.4674 | 0 |
09 Abr 2024 | 3.4953 | -0.01 | -0.15% | 3.50228 | 3.50078 | 3.49517 | 0 |
08 Abr 2024 | 3.50053 | 0.01 | 0.30% | 3.48966 | 3.50079 | 3.49439 | 0 |
07 Abr 2024 | 3.49018 | 0.00 | -0.12% | 3.49018 | 3.49443 | 3.49018 | 0 |
06 Abr 2024 | 3.49443 | 0.00 | 0.00% | 3.49443 | 3.49443 | 3.49443 | 0 |
05 Abr 2024 | 3.49443 | -0.02 | -0.62% | 3.49859 | 3.50251 | 3.49443 | 0 |
04 Abr 2024 | 3.51621 | 0.00 | 0.12% | 3.50333 | 3.51621 | 3.50657 | 0 |
03 Abr 2024 | 3.51194 | 0.01 | 0.26% | 3.50354 | 3.51194 | 3.49823 | 0 |
02 Abr 2024 | 3.50277 | 0.02 | 0.60% | 3.4871 | 3.50679 | 3.48267 | 0 |
01 Abr 2024 | 3.48194 | -0.01 | -0.30% | 3.49472 | 3.49621 | 3.47887 | 0 |
31 Mar 2024 | 3.49253 | 0.00 | 0.13% | 3.49253 | 3.49253 | 3.48812 | 0 |
30 Mar 2024 | 3.48812 | 0.00 | 0.00% | 3.48812 | 3.48812 | 3.48812 | 0 |
29 Mar 2024 | 3.48812 | 0.00 | -0.13% | 3.49814 | 3.49219 | 3.48358 | 0 |
28 Mar 2024 | 3.49282 | 0.01 | 0.18% | 3.48264 | 3.49282 | 3.48382 | 0 |
27 Mar 2024 | 3.48671 | 0.01 | 0.27% | 3.47761 | 3.48671 | 3.47542 | 0 |
26 Mar 2024 | 3.47747 | 0.00 | -0.03% | 3.47724 | 3.48058 | 3.4734 | 0 |
25 Mar 2024 | 3.4786 | 0.00 | -0.07% | 3.48033 | 3.49077 | 3.47482 | 0 |
24 Mar 2024 | 3.48102 | 0.00 | 0.00% | 3.48102 | 3.48102 | 3.48102 | 0 |
23 Mar 2024 | 3.48102 | 0.00 | 0.00% | 3.48102 | 3.48102 | 3.48102 | 0 |
22 Mar 2024 | 3.48102 | -0.01 | -0.31% | 3.48653 | 3.49591 | 3.48102 | 0 |
21 Mar 2024 | 3.49168 | 0.00 | -0.13% | 3.49556 | 3.49828 | 3.49136 | 0 |
20 Mar 2024 | 3.49621 | 0.01 | 0.29% | 3.48689 | 3.49621 | 3.48348 | 0 |
19 Mar 2024 | 3.48594 | 0.00 | -0.01% | 3.48544 | 3.49109 | 3.47475 | 0 |
18 Mar 2024 | 3.4863 | 0.01 | 0.38% | 3.47716 | 3.49146 | 3.4726 | 0 |
17 Mar 2024 | 3.47308 | 0.00 | 0.00% | 3.47308 | 3.47308 | 3.47308 | 0 |
16 Mar 2024 | 3.47308 | 0.00 | 0.00% | 3.47308 | 3.47308 | 3.47308 | 0 |