CADNOK

Datos Históricos CAD vs NOK

CADNOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2021 6.92057 0.02 0.27% 6.9026 6.9451 6.8692 0
16 Jun 2021 6.90201 0.07 1.08% 6.8275 6.93134 6.82449 0
15 Jun 2021 6.8283 -0.02 -0.24% 6.84568 6.86013 6.77104 0
14 Jun 2021 6.8444 -0.02 -0.35% 6.86865 6.87249 6.8313 0
13 Jun 2021 6.86845 0.02 0.23% 6.85455 6.86961 6.84085 0
12 Jun 2021 6.85298 0.00 0.0% 6.85298 6.85298 6.85298 0
11 Jun 2021 6.85298 0.01 0.19% 6.83999 6.90931 6.8282 0
10 Jun 2021 6.83968 0.01 0.12% 6.83075 6.89015 6.82639 0
09 Jun 2021 6.8318 0.00 0.04% 6.8261 6.84665 6.81693 0
08 Jun 2021 6.82935 -0.01 -0.13% 6.84065 6.87434 6.8142 0
07 Jun 2021 6.83812 -0.04 -0.59% 6.8788 6.88153 6.8258 0
06 Jun 2021 6.87872 0.00 0.05% 6.87305 6.89528 6.87305 0
05 Jun 2021 6.87509 0.00 0.0% 6.87509 6.87509 6.87509 0
04 Jun 2021 6.87509 -0.04 -0.64% 6.9186 6.93236 6.85589 0
03 Jun 2021 6.91909 0.03 0.37% 6.89695 6.9385 6.8808 0
02 Jun 2021 6.8935 0.00 0.06% 6.89062 6.93011 6.87813 0
01 Jun 2021 6.88967 0.00 0.0% 6.89 6.90993 6.8527 0
31 May 2021 6.88997 -0.03 -0.48% 6.92424 6.95071 6.8797 0
30 May 2021 6.9233 -0.04 -0.53% 6.92915 6.96053 6.9057 0
29 May 2021 6.96053 0.00 0.0% 6.96053 6.96053 6.96053 0
28 May 2021 6.96053 0.05 0.66% 6.91555 6.96053 6.8963 0
27 May 2021 6.9152 0.01 0.21% 6.90055 6.93416 6.8949 0
26 May 2021 6.90083 0.01 0.22% 6.8864 6.9157 6.86726 0
25 May 2021 6.88595 -0.03 -0.4% 6.91381 6.95974 6.8766 0
24 May 2021 6.91371 -0.03 -0.45% 6.94473 6.94489 6.8881 0
23 May 2021 6.94518 -0.02 -0.32% 6.95055 6.96744 6.94185 0
22 May 2021 6.96744 0.00 0.0% 6.96744 6.96744 6.96744 0
21 May 2021 6.96744 0.08 1.21% 6.88667 6.97584 6.8766 0
20 May 2021 6.884 0.02 0.29% 6.86537 6.90213 6.8379 0
19 May 2021 6.86385 0.04 0.65% 6.8196 6.87142 6.80227 0
18 May 2021 6.8198 -0.02 -0.35% 6.84485 6.86965 6.79656 0
17 May 2021 6.8438 0.06 0.85% 6.78645 6.85586 6.79502 0
16 May 2021 6.786 -0.01 -0.11% 6.7961 6.79809 6.7848 0
15 May 2021 6.79327 0.00 -0.05% 6.82693 6.79327 6.79327 0
14 May 2021 6.79648 -0.07 -1.03% 6.86555 6.87068 6.77225 0
13 May 2021 6.86691 -0.01 -0.2% 6.88303 6.93253 6.8487 0
12 May 2021 6.88062 0.05 0.77% 6.8312 6.89273 6.82577 0
11 May 2021 6.82821 -0.01 -0.08% 6.83322 6.84659 6.7894 0
10 May 2021 6.83396 0.06 0.88% 6.77475 6.84013 6.7644 0
09 May 2021 6.77427 0.00 -0.05% 6.77155 6.78573 6.76725 0
08 May 2021 6.77757 0.00 0.0% 6.77757 6.77757 6.77757 0
07 May 2021 6.77757 -0.05 -0.79% 6.83206 6.83148 6.7565 0
06 May 2021 6.83135 0.03 0.38% 6.79801 6.8459 6.79371 0
05 May 2021 6.80547 0.03 0.51% 6.76573 6.82422 6.74672 0
04 May 2021 6.77113 0.02 0.31% 6.74906 6.7897 6.74013 0
03 May 2021 6.75 -0.01 -0.13% 6.77506 6.77387 6.7378 0
02 May 2021 6.75875 0.00 0.0% 6.75875 6.75875 6.75875 0
01 May 2021 6.75875 0.00 0.0% 6.75875 6.75875 6.75875 0
30 Abr 2021 6.75875 0.09 1.37% 6.66637 6.77984 6.6741 0
29 Abr 2021 6.6676 0.02 0.36% 6.64938 6.7079 6.63686 0
28 Abr 2021 6.64346 -0.03 -0.4% 6.67007 6.68922 6.6306 0
27 Abr 2021 6.67002 -0.02 -0.32% 6.69182 6.69752 6.6656 0
26 Abr 2021 6.6912 0.03 0.5% 6.65165 6.7033 6.6393 0
25 Abr 2021 6.65794 0.00 0.0% 6.65794 6.65794 6.65794 0
24 Abr 2021 6.65794 0.00 0.0% 6.66159 6.66159 6.65794 0
23 Abr 2021 6.65807 -0.03 -0.44% 6.68745 6.69069 6.6395 0
22 Abr 2021 6.6872 0.01 0.19% 6.67051 6.72724 6.6494 0
21 Abr 2021 6.67424 0.04 0.67% 6.63008 6.69797 6.61971 0
20 Abr 2021 6.63004 0.01 0.17% 6.6182 6.64604 6.60306 0
19 Abr 2021 6.6185 -0.08 -1.23% 6.70118 6.70971 6.61363 0
18 Abr 2021 6.7008 0.01 0.12% 6.6928 6.70295 6.68653 0
17 Abr 2021 6.6928 0.00 -0.06% 6.69146 6.69674 6.69146 0
16 Abr 2021 6.69674 0.02 0.24% 6.68233 6.72872 6.68031 0
15 Abr 2021 6.68055 -0.02 -0.33% 6.70242 6.77381 6.67168 0
14 Abr 2021 6.70249 -0.05 -0.77% 6.7546 6.74976 6.6887 0
13 Abr 2021 6.7543 0.00 0.01% 6.7502 6.79047 6.74167 0
12 Abr 2021 6.75331 -0.03 -0.49% 6.78377 6.79045 6.74067 0
11 Abr 2021 6.7868 -0.01 -0.11% 6.77945 6.7943 6.77805 0
10 Abr 2021 6.7943 0.02 0.33% 6.7943 6.7943 6.77204 0
09 Abr 2021 6.77204 0.04 0.59% 6.73442 6.79801 6.72916 0
08 Abr 2021 6.73235 0.01 0.13% 6.7203 6.755 6.70604 0
07 Abr 2021 6.72345 -0.03 -0.43% 6.74946 6.7552 6.6906 0
06 Abr 2021 6.75225 -0.03 -0.51% 6.7841 6.81096 6.7449 0
05 Abr 2021 6.78663 0.00 -0.04% 6.78925 6.81439 6.7794 0
04 Abr 2021 6.7896 0.01 0.08% 6.78405 6.79365 6.77977 0
03 Abr 2021 6.7844 0.00 0.0% 6.7844 6.7844 6.7844 0
02 Abr 2021 6.7844 -0.01 -0.16% 6.7965 6.8145 6.7792 0
01 Abr 2021 6.79535 -0.01 -0.1% 6.80246 6.81776 6.77368 0
31 Mar 2021 6.80225 0.03 0.51% 6.76842 6.81565 6.7477 0
30 Mar 2021 6.76779 -0.02 -0.31% 6.7887 6.80942 6.7603 0
29 Mar 2021 6.78896 -0.08 -1.1% 6.8247 6.83276 6.7665 0
28 Mar 2021 6.86413 0.00 0.0% 6.86413 6.86413 6.86413 0
27 Mar 2021 6.86413 0.00 0.0% 6.86413 6.86413 6.86413 0
26 Mar 2021 6.86413 0.01 0.2% 6.85175 6.86784 6.7735 0
25 Mar 2021 6.85035 0.02 0.23% 6.8363 6.8738 6.82517 0
24 Mar 2021 6.83458 -0.05 -0.66% 6.87511 6.8898 6.817 0
23 Mar 2021 6.88 0.09 1.32% 6.7909 6.88142 6.78313 0
22 Mar 2021 6.79013 -0.07 -1.01% 6.83557 6.87925 6.766 0
21 Mar 2021 6.85913 0.00 0.0% 6.85913 6.85913 6.85913 0
20 Mar 2021 6.85913 0.00 0.0% 6.85913 6.85913 6.85913 0
Su Consulta Reciente
FX
CADNOK
CAD vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210618 06:28:03