Datos Históricos CAD vs NOK - CADNOK

CADNOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Dic 2019 6.85674 0.00 0.0% 6.85674 6.85674 6.85674 0
13 Dic 2019 6.85674 -0.02 -0.24% 6.8739 6.87545 6.8326 0
12 Dic 2019 6.87349 -0.04 -0.6% 6.91535 6.91757 6.8478 0
11 Dic 2019 6.91495 -0.02 -0.29% 6.935 6.94363 6.90999 0
10 Dic 2019 6.9354 0.03 0.37% 6.91129 6.9489 6.90527 0
09 Dic 2019 6.90988 0.02 0.31% 6.88796 6.9167 6.883 0
08 Dic 2019 6.88845 -0.02 -0.28% 6.88645 6.90803 6.88219 0
07 Dic 2019 6.90803 0.01 0.17% 6.90803 6.90803 6.90803 0
06 Dic 2019 6.8965 -0.04 -0.58% 6.9365 6.93722 6.8759 0
05 Dic 2019 6.93651 -0.01 -0.11% 6.94453 6.96068 6.924 0
04 Dic 2019 6.9443 0.03 0.49% 6.91153 6.95703 6.90158 0
03 Dic 2019 6.9104 0.02 0.26% 6.892 6.91732 6.87528 0
02 Dic 2019 6.89238 -0.04 -0.57% 6.93265 6.93951 6.8785 0
01 Dic 2019 6.9318 0.02 0.29% 6.9298 6.94085 6.91196 0
30 Nov 2019 6.91196 -0.02 -0.33% 6.91196 6.93517 6.91196 0
29 Nov 2019 6.93517 0.03 0.46% 6.90285 6.94928 6.8958 0
28 Nov 2019 6.9031 0.00 0.03% 6.90102 6.9213 6.8941 0
27 Nov 2019 6.90136 -0.01 -0.09% 6.9075 6.92466 6.88879 0
26 Nov 2019 6.90785 0.00 0.06% 6.9029 6.93333 6.8729 0
25 Nov 2019 6.9036 0.02 0.22% 6.8885 6.9117 6.86875 0
24 Nov 2019 6.8884 0.00 0.0% 6.887 6.89686 6.88207 0
23 Nov 2019 6.8884 0.00 0.0% 6.8884 6.8884 6.8884 0
22 Nov 2019 6.8884 0.00 0.03% 6.8853 6.9034 6.8655 0
21 Nov 2019 6.88619 0.02 0.33% 6.8622 6.89361 6.8373 0
20 Nov 2019 6.86382 -0.02 -0.24% 6.8802 6.92827 6.8589 0
19 Nov 2019 6.88045 -0.02 -0.3% 6.90184 6.91382 6.86497 0
18 Nov 2019 6.90085 0.03 0.44% 6.87016 6.9332 6.85925 0
17 Nov 2019 6.87029 0.00 -0.02% 6.8722 6.87355 6.86965 0
16 Nov 2019 6.87196 0.01 0.08% 6.88628 6.88722 6.86644 0
15 Nov 2019 6.86644 -0.05 -0.76% 6.9188 6.9176 6.8564 0
14 Nov 2019 6.9188 -0.01 -0.16% 6.9308 6.94722 6.91225 0
13 Nov 2019 6.93004 0.01 0.1% 6.92379 6.95747 6.9162 0
12 Nov 2019 6.92285 0.02 0.33% 6.90048 6.93054 6.8942 0
11 Nov 2019 6.90016 -0.01 -0.12% 6.90927 6.93063 6.8972 0
10 Nov 2019 6.9087 0.00 0.05% 6.9115 6.9145 6.90545 0
09 Nov 2019 6.90545 0.00 0.0% 6.90545 6.90545 6.90545 0
08 Nov 2019 6.90545 -0.01 -0.11% 6.91275 6.945 6.8957 0
07 Nov 2019 6.9132 -0.04 -0.59% 6.9532 6.96189 6.89466 0
06 Nov 2019 6.9542 -0.02 -0.29% 6.975 6.99057 6.9304 0
05 Nov 2019 6.9747 0.03 0.39% 6.94767 6.99332 6.93448 0
04 Nov 2019 6.94787 0.03 0.43% 6.9185 6.95673 6.90031 0
03 Nov 2019 6.91787 0.00 0.02% 6.9266 6.9266 6.91381 0
02 Nov 2019 6.91666 -0.04 -0.51% 6.9266 6.95211 6.91666 0
01 Nov 2019 6.95211 -0.03 -0.42% 6.981 6.99102 6.90489 0
31 Oct 2019 6.98148 0.01 0.16% 6.96986 7.00271 6.962 0
30 Oct 2019 6.9702 -0.08 -1.11% 7.04975 7.06828 6.9658 0
29 Oct 2019 7.0485 -0.01 -0.19% 7.062 7.12438 7.04546 0
28 Oct 2019 7.06185 0.02 0.33% 7.03875 7.0686 7.02389 0
27 Oct 2019 7.0387 0.00 -0.04% 7.0413 7.04672 7.038 0
26 Oct 2019 7.0413 0.00 0.0% 7.0413 7.0413 7.0413 0
25 Oct 2019 7.0413 0.05 0.65% 6.99625 7.04513 6.9845 0
24 Oct 2019 6.9957 0.02 0.22% 6.9802 6.99835 6.9491 0
23 Oct 2019 6.9804 -0.01 -0.09% 6.98665 7.01832 6.9728 0
22 Oct 2019 6.98691 0.01 0.1% 6.97981 6.9948 6.9676 0
21 Oct 2019 6.98016 0.01 0.17% 6.97039 6.98594 6.9345 0
20 Oct 2019 6.96808 0.00 0.0% 6.96808 6.96808 6.96808 0
19 Oct 2019 6.96808 0.00 0.0% 6.96808 6.96808 6.96808 0
18 Oct 2019 6.96808 -0.02 -0.33% 6.9909 7.00235 6.96808 0
17 Oct 2019 6.99147 0.04 0.57% 6.95038 6.99691 6.9405 0
16 Oct 2019 6.9516 0.04 0.55% 6.91338 6.9701 6.9154 0
15 Oct 2019 6.9137 0.03 0.39% 6.88728 6.93112 6.8808 0
14 Oct 2019 6.88707 0.01 0.07% 6.88146 6.90509 6.8722 0
13 Oct 2019 6.88194 0.00 0.06% 6.89099 6.89099 6.87559 0
12 Oct 2019 6.87755 0.00 0.0% 6.87755 6.87755 6.87755 0
11 Oct 2019 6.87755 0.01 0.21% 6.86385 6.8849 6.83075 0
10 Oct 2019 6.8631 -0.02 -0.24% 6.8766 6.8843 6.83945 0
09 Oct 2019 6.8794 0.00 0.03% 6.8775 6.8909 6.8672 0
08 Oct 2019 6.8776 0.01 0.16% 6.86685 6.8881 6.85905 0
07 Oct 2019 6.8668 0.03 0.44% 6.8371 6.8752 6.82325 0
06 Oct 2019 6.8369 0.00 0.07% 6.8266 6.84125 6.81995 0
05 Oct 2019 6.832 0.00 -0.01% 6.8402 6.8402 6.832 0
04 Oct 2019 6.83275 0.00 -0.05% 6.8364 6.85085 6.8202 0
03 Oct 2019 6.83595 -0.01 -0.17% 6.8485 6.8676 6.8317 0
02 Oct 2019 6.8479 -0.06 -0.8% 6.90395 6.91895 6.84535 0
01 Oct 2019 6.9034 0.03 0.47% 6.872 6.90825 6.86755 0
30 Sep 2019 6.8709 0.02 0.26% 6.8531 6.8785 6.842 0
29 Sep 2019 6.85275 0.01 0.09% 6.85695 6.8624 6.84675 0
28 Sep 2019 6.84675 0.01 0.1% 6.84675 6.84675 6.84 0
27 Sep 2019 6.84 0.00 -0.06% 6.84295 6.86405 6.83925 0
26 Sep 2019 6.84415 0.02 0.3% 6.82405 6.8602 6.822 0
25 Sep 2019 6.8236 0.02 0.27% 6.80695 6.83135 6.79985 0
24 Sep 2019 6.8053 -0.01 -0.21% 6.8194 6.82875 6.78235 0
23 Sep 2019 6.81935 -0.01 -0.16% 6.8308 6.8575 6.8118 0
22 Sep 2019 6.83045 0.01 0.11% 6.8237 6.8426 6.82265 0
21 Sep 2019 6.82265 0.00 0.0% 6.82265 6.82265 6.82265 0
20 Sep 2019 6.82265 0.05 0.79% 6.76925 6.841 6.7568 0
19 Sep 2019 6.76915 0.04 0.6% 6.7283 6.78135 6.6869 0
18 Sep 2019 6.729 -0.01 -0.15% 6.7399 6.7642 6.71795 0
17 Sep 2019 6.7392 -0.03 -0.39% 6.7661 6.77855 6.7323 0
16 Sep 2019 6.7658 0.01 0.16% 6.755 6.783 6.74075 0
15 Sep 2019 6.7549 -0.01 -0.07% 6.7599 6.7643 6.7329 0
14 Sep 2019 6.7599 0.00 0.0% 6.7599 6.7599 6.7599 0
Su Consulta Reciente
FX
CADNOK
CAD vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191215 16:22:18