Datos Históricos CAD vs NOK - CADNOK

CADNOK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 6.5675 6.5646 0.00 -0.04% 6.55555 6.59065 0
21 Jul 2019 6.56365 6.56755 0.00 +0.06% 6.5629 6.5736 0
20 Jul 2019 6.5601 6.56365 0.01 +0.10% 6.5572 6.56365 0
19 Jul 2019 6.5584 6.5572 0.00 +0.00% 6.53665 6.5736 0
18 Jul 2019 6.5778 6.5573499 -0.02 -0.3% 6.5442 6.59215 0
17 Jul 2019 6.55215 6.5771 0.02 +0.38% 6.5618 6.5879 0
16 Jul 2019 6.5443 6.5522 0.01 +0.14% 6.5406 6.57315 0
15 Jul 2019 6.5485 6.5431 -0.01 -0.09% 6.5411 6.5613 0
14 Jul 2019 6.5359999 6.5489499 0.01 +0.19% 6.5359999 6.5555 0
13 Jul 2019 6.5363 6.5363 0.00 +0.00% 6.5363 6.5363 0
12 Jul 2019 6.538 6.5363 0.00 -0.02% 6.5354 6.56385 0
11 Jul 2019 6.5613 6.5375 -0.02 -0.36% 6.5295 6.5832499 0
10 Jul 2019 6.59015 6.5613 -0.03 -0.43% 6.54305 6.5984999 0
09 Jul 2019 6.5952 6.5896 -0.01 -0.08% 6.5784 6.60775 0
08 Jul 2019 6.5867 6.595 0.01 +0.11% 6.5818 6.61645 0
07 Jul 2019 6.5832 6.5877 0.00 -0.02% 6.5832 6.59905 0
06 Jul 2019 6.5832 6.5891 0.00 +0.02% 6.5832 6.5891 0
05 Jul 2019 6.5373 6.5877 0.05 +0.77% 6.5332 6.5964 0
04 Jul 2019 6.5306499 6.5372 0.01 +0.10% 6.5232 6.5495 0
03 Jul 2019 6.5409 6.5308 -0.01 -0.16% 6.5249 6.5561999 0
02 Jul 2019 6.5358 6.541 0.00 +0.07% 6.51095 6.5454 0
01 Jul 2019 6.51095 6.5367499 0.03 +0.41% 6.51005 6.5401999 0
30 Jun 2019 6.5165 6.51015 0.01 +0.16% 6.4996 6.5284 0
29 Jun 2019 6.4996 6.4996 0.00 +0.00% 6.4996 6.4996 0
28 Jun 2019 6.49835 6.4996 0.00 +0.01% 6.497 6.53015 0
27 Jun 2019 6.4713 6.4992 0.03 +0.44% 6.4734 6.5064 0
26 Jun 2019 6.4824 6.4709 -0.01 -0.17% 6.4591 22.452458 0
25 Jun 2019 6.43365 6.4821 0.05 +0.76% 6.43285 6.4879 0
24 Jun 2019 6.4330999 6.43345 0.00 +0.00% 6.42375 6.442 0
23 Jun 2019 6.42645 6.4336 0.02 +0.25% 6.4174 6.44185 0
22 Jun 2019 6.4174 6.4174 0.00 +0.00% 6.4174 6.4174 0
21 Jun 2019 6.48625 6.4174 -0.07 -1.06% 6.4174 6.5023 0
20 Jun 2019 6.5502 6.4859 -0.06 -0.96% 6.47305 6.54635 0
19 Jun 2019 6.53415 6.5489 0.02 +0.23% 6.5213 6.5567 0
18 Jun 2019 6.5085499 6.5336999 0.03 +0.41% 6.5022 6.5496 0
17 Jun 2019 6.49365 6.50715 0.01 +0.20% 6.4932 6.5161 0
16 Jun 2019 6.50045 6.49395 -0.01 -0.09% 6.49 6.5079 0
15 Jun 2019 6.4814999 6.4997999 0.02 +0.28% 6.4814999 6.51 0
14 Jun 2019 6.51145 6.4814999 -0.03 -0.44% 6.4814999 6.5221 0
13 Jun 2019 6.4954 6.51035 0.02 +0.26% 6.4872 6.5174 0
12 Jun 2019 6.49845 6.49315 0.00 -0.07% 6.48545 6.5063 0
11 Jun 2019 6.5205 6.49745 -0.02 -0.35% 6.48735 6.55005 0
10 Jun 2019 6.4969 6.5205 0.02 +0.38% 6.4933 6.52975 0
09 Jun 2019 6.5018 6.49555 0.00 +0.06% 6.4913999 6.5246 0
08 Jun 2019 6.4913999 6.4913999 0.00 +0.00% 6.4913999 6.4913999 0
07 Jun 2019 6.5109 6.4913999 -0.02 -0.3% 6.482 6.521 0
06 Jun 2019 6.50795 6.51075 0.00 +0.05% 6.487 6.51935 0
05 Jun 2019 6.49335 6.5075 0.01 +0.21% 6.46765 6.52245 0
04 Jun 2019 6.47185 6.4936999 0.02 +0.36% 6.45675 6.4997 0
03 Jun 2019 6.47825 6.4706 -0.01 -0.13% 6.4561 6.4961 0
02 Jun 2019 6.493 6.47925 0.01 +0.22% 6.4649 6.493 0
01 Jun 2019 6.4649 6.4649 0.00 +0.00% 6.4649 6.4649 0
31 May 2019 6.48715 6.4649 -0.03 -0.39% 6.4637 6.5035999 0
30 May 2019 6.47105 6.4905 0.02 +0.32% 6.46515 6.5093 0
29 May 2019 6.46105 6.46955 0.01 +0.13% 6.4577 6.4971 0
28 May 2019 6.4774 6.46105 -0.02 -0.23% 6.4419 6.4845 0
27 May 2019 6.4654 6.47625 0.01 +0.17% 6.4579 6.4874 0
26 May 2019 6.47785 6.465 -0.01 -0.2% 6.4618 6.47785 0
25 May 2019 6.4638 6.47785 0.01 +0.22% 6.4617 6.47955 0
24 May 2019 6.49475 6.4638 -0.03 -0.46% 6.45715 6.50415 0
23 May 2019 6.51915 6.49395 -0.03 -0.39% 6.4919 6.5237 0
22 May 2019 6.53405 6.51945 -0.01 -0.22% 6.5113 6.54255 0
21 May 2019 6.5446 6.53365 -0.01 -0.14% 6.5230499 6.55715 0
20 May 2019 6.5310499 6.5428499 0.01 +0.20% 6.5262 6.5503 0
19 May 2019 6.53195 6.5298999 0.00 +0.02% 6.526 6.5439999 0
18 May 2019 6.5288 6.5288 0.00 +0.00% 6.5288 6.5288 0
17 May 2019 6.50415 6.5288 0.02 +0.38% 6.48505 6.5392 0
16 May 2019 6.48555 6.5039999 0.02 +0.30% 6.4744 6.5064 0
15 May 2019 6.499 6.4845499 -0.01 -0.2% 6.47025 6.51185 0
14 May 2019 6.5015 6.49785 0.00 -0.03% 6.47565 6.5049 0
13 May 2019 6.4916 6.4997 0.01 +0.11% 6.48305 6.5216 0
12 May 2019 6.49605 6.49235 0.00 -0.02% 6.4912 6.5061 0
11 May 2019 6.4936 6.4936 0.00 +0.00% 6.4936 6.4936 0
10 May 2019 6.52395 6.4936 -0.03 -0.47% 6.4843 6.52895 0
09 May 2019 6.5037 6.52395 0.02 +0.32% 6.48605 6.53035 0
08 May 2019 6.4947 6.5029 0.01 +0.12% 6.48145 6.5254 0
07 May 2019 6.48745 6.49505 0.01 +0.10% 6.4666 6.53895 0
06 May 2019 6.49275 6.48855 0.00 -0.07% 6.4761 6.5046 0
05 May 2019 6.4833999 6.493 0.02 +0.28% 6.4749 118.015 0
04 May 2019 6.4749 6.4749 0.00 +0.00% 6.4749 6.4749 0
03 May 2019 6.50085 6.4749 -0.03 -0.4% 6.4728 6.5266 0
02 May 2019 6.4498 6.5009499 0.05 +0.78% 6.4438 6.5125 0
01 May 2019 6.4473 6.4504 0.00 +0.05% 6.4255 6.4591 0
30 Abr 2019 6.43215 6.44735 0.02 +0.26% 6.40385 6.4501 0
29 Abr 2019 6.454 6.4308 -0.02 -0.35% 6.4211 6.4593999 0
28 Abr 2019 6.4402 6.45325 0.01 +0.20% 6.4402 6.4574999 0
27 Abr 2019 6.4463 6.4402 0.01 +0.16% 6.4402 6.4548 0
26 Abr 2019 6.42965 6.42965 0.00 +0.00% 6.42965 6.42965 0
25 Abr 2019 6.4047 6.42965 0.02 +0.38% 6.39475 6.4455 0
24 Abr 2019 6.3681 6.40555 0.03 +0.53% 6.36095 6.41335 0
Su Consulta Reciente
FX
CADNOK
CAD vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 18:35:35