CADPEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.73554 | 0.01 | 0.32% | 2.73028 | 2.73554 | 2.73028 | 0 |
27 Mar 2024 | 2.72681 | 0.00 | -0.11% | 2.73113 | 2.73035 | 2.72681 | 0 |
26 Mar 2024 | 2.72988 | 0.00 | 0.16% | 2.72495 | 2.72988 | 2.72495 | 0 |
25 Mar 2024 | 2.72562 | 0.01 | 0.40% | 2.71333 | 2.72562 | 2.71333 | 0 |
24 Mar 2024 | 2.71481 | 0.00 | -0.10% | 2.71481 | 2.71481 | 2.71481 | 0 |
23 Mar 2024 | 2.71764 | 0.00 | 0.00% | 2.71764 | 2.71764 | 2.71764 | 0 |
22 Mar 2024 | 2.71764 | -0.02 | -0.67% | 2.71764 | 2.73592 | 2.71764 | 0 |
21 Mar 2024 | 2.73592 | 0.01 | 0.49% | 2.72485 | 2.73592 | 2.72511 | 0 |
20 Mar 2024 | 2.7227 | -0.01 | -0.20% | 2.72307 | 2.72307 | 2.7227 | 0 |
19 Mar 2024 | 2.72809 | 0.00 | -0.12% | 2.72974 | 2.72974 | 2.72809 | 0 |
18 Mar 2024 | 2.7314 | 0.01 | 0.23% | 2.72474 | 2.73232 | 2.72355 | 0 |
17 Mar 2024 | 2.7251 | 0.00 | 0.00% | 2.7251 | 2.7251 | 2.7251 | 0 |
16 Mar 2024 | 2.7251 | 0.00 | 0.00% | 2.7251 | 2.7251 | 2.7251 | 0 |
15 Mar 2024 | 2.7251 | -0.01 | -0.19% | 2.73063 | 2.73086 | 2.7251 | 0 |
14 Mar 2024 | 2.73031 | -0.01 | -0.41% | 2.74014 | 2.74014 | 2.73031 | 0 |
13 Mar 2024 | 2.74158 | 0.00 | 0.17% | 2.73708 | 2.7417 | 2.73708 | 0 |
12 Mar 2024 | 2.73705 | 0.00 | 0.07% | 2.73921 | 2.73865 | 2.73705 | 0 |
11 Mar 2024 | 2.7351 | -0.02 | -0.60% | 2.75218 | 2.75218 | 2.7351 | 0 |
10 Mar 2024 | 2.75154 | 0.00 | 0.00% | 2.75154 | 2.75154 | 2.75154 | 0 |
09 Mar 2024 | 2.75154 | -0.01 | -0.26% | 2.75154 | 2.75881 | 2.75154 | 0 |
08 Mar 2024 | 2.75881 | -0.01 | -0.19% | 2.76433 | 2.76433 | 2.75881 | 0 |
07 Mar 2024 | 2.7642 | 0.00 | 0.17% | 2.76642 | 2.76694 | 2.7642 | 0 |
06 Mar 2024 | 2.75963 | -0.02 | -0.69% | 2.78178 | 2.78178 | 2.75963 | 0 |
05 Mar 2024 | 2.77872 | 0.00 | -0.08% | 2.78087 | 2.78087 | 2.77872 | 0 |
04 Mar 2024 | 2.78104 | 0.00 | -0.13% | 2.78262 | 2.78262 | 2.78104 | 0 |
03 Mar 2024 | 2.78477 | 0.00 | 0.00% | 2.78477 | 2.78477 | 2.78477 | 0 |
02 Mar 2024 | 2.78477 | 0.00 | 0.00% | 2.78477 | 2.78477 | 2.78477 | 0 |
01 Mar 2024 | 2.78477 | -0.01 | -0.38% | 2.80212 | 2.80212 | 2.78477 | 0 |
29 Feb 2024 | 2.79534 | 0.01 | 0.35% | 2.78663 | 2.79534 | 2.78663 | 0 |
28 Feb 2024 | 2.7857 | -0.03 | -1.11% | 2.81325 | 2.81325 | 2.7857 | 0 |
27 Feb 2024 | 2.81703 | 0.01 | 0.28% | 2.81211 | 2.81703 | 2.81211 | 0 |
26 Feb 2024 | 2.80926 | 0.00 | 0.10% | 2.80751 | 2.80926 | 2.80751 | 0 |
25 Feb 2024 | 2.80652 | 0.00 | 0.00% | 2.80652 | 2.80652 | 2.80652 | 0 |
24 Feb 2024 | 2.80652 | -0.01 | -0.20% | 2.80652 | 2.81215 | 2.80652 | 0 |
23 Feb 2024 | 2.81215 | -0.01 | -0.40% | 2.82493 | 2.82493 | 2.81215 | 0 |
22 Feb 2024 | 2.82342 | 0.03 | 0.91% | 2.79909 | 2.82342 | 2.79909 | 0 |
21 Feb 2024 | 2.79799 | -0.02 | -0.73% | 2.80695 | 2.80695 | 2.79799 | 0 |
20 Feb 2024 | 2.81869 | -0.02 | -0.55% | 2.83091 | 2.83091 | 2.81869 | 0 |
19 Feb 2024 | 2.83425 | -0.02 | -0.61% | 2.85463 | 2.85463 | 2.83425 | 0 |
18 Feb 2024 | 2.85157 | -0.01 | -0.19% | 2.85157 | 2.85157 | 2.85157 | 0 |
17 Feb 2024 | 2.85688 | 0.00 | 0.00% | 2.85688 | 2.85688 | 2.85688 | 0 |
16 Feb 2024 | 2.85688 | 0.00 | -0.16% | 2.86777 | 2.86777 | 2.85688 | 0 |
15 Feb 2024 | 2.86132 | 0.00 | -0.04% | 2.85463 | 2.86132 | 2.85463 | 0 |
14 Feb 2024 | 2.86246 | -0.01 | -0.46% | 2.86874 | 2.86874 | 2.86246 | 0 |
13 Feb 2024 | 2.87554 | 0.01 | 0.18% | 2.87418 | 2.87554 | 2.87418 | 0 |
12 Feb 2024 | 2.87048 | 0.01 | 0.38% | 2.85686 | 2.87048 | 2.85721 | 0 |
11 Feb 2024 | 2.85966 | 0.00 | 0.00% | 2.85966 | 2.85966 | 2.85966 | 0 |
10 Feb 2024 | 2.85966 | 0.00 | -0.16% | 2.85966 | 2.85966 | 2.85966 | 0 |
09 Feb 2024 | 2.8641 | 0.01 | 0.33% | 2.85336 | 2.8641 | 2.85336 | 0 |
08 Feb 2024 | 2.85461 | -0.01 | -0.46% | 2.86944 | 2.87017 | 2.85461 | 0 |
07 Feb 2024 | 2.86783 | 0.01 | 0.39% | 2.86036 | 2.86783 | 2.86036 | 0 |
06 Feb 2024 | 2.85672 | 0.02 | 0.87% | 2.83563 | 2.85672 | 2.83563 | 0 |
05 Feb 2024 | 2.832 | -0.02 | -0.79% | 2.85395 | 2.85417 | 2.832 | 0 |
04 Feb 2024 | 2.8545 | 0.01 | 0.24% | 2.8545 | 2.8545 | 2.84754 | 0 |
03 Feb 2024 | 2.84754 | 0.00 | 0.00% | 2.84754 | 2.84754 | 2.84754 | 0 |
02 Feb 2024 | 2.84754 | 0.02 | 0.68% | 2.82849 | 2.84754 | 2.82849 | 0 |
01 Feb 2024 | 2.82818 | -0.02 | -0.56% | 2.84898 | 2.84898 | 2.8271 | 0 |
31 Ene 2024 | 2.8441 | 0.00 | 0.08% | 2.84592 | 2.84592 | 2.84168 | 0 |
30 Ene 2024 | 2.84171 | 0.02 | 0.59% | 2.82812 | 2.84177 | 2.82812 | 0 |
29 Ene 2024 | 2.82493 | 0.02 | 0.71% | 2.80915 | 2.82493 | 2.80915 | 0 |
28 Ene 2024 | 2.80493 | 0.00 | 0.00% | 2.80493 | 2.80493 | 2.80493 | 0 |
27 Ene 2024 | 2.80493 | 0.00 | 0.05% | 2.80493 | 2.80493 | 2.80351 | 0 |
26 Ene 2024 | 2.80351 | 0.02 | 0.61% | 2.80622 | 2.80622 | 2.80351 | 0 |
25 Ene 2024 | 2.78644 | -0.02 | -0.57% | 2.79157 | 2.79157 | 2.78644 | 0 |
24 Ene 2024 | 2.80242 | 0.03 | 0.95% | 2.78175 | 2.80242 | 2.78175 | 0 |
23 Ene 2024 | 2.77606 | -0.01 | -0.40% | 2.77592 | 2.77606 | 2.77592 | 0 |
22 Ene 2024 | 2.78711 | 0.01 | 0.30% | 2.78348 | 2.78711 | 2.78254 | 0 |
21 Ene 2024 | 2.77867 | 0.00 | 0.00% | 2.77867 | 2.77867 | 2.77867 | 0 |
20 Ene 2024 | 2.77867 | 0.00 | 0.00% | 2.77867 | 2.77867 | 2.77867 | 0 |
19 Ene 2024 | 2.77867 | 0.00 | 0.04% | 2.77832 | 2.77867 | 2.77832 | 0 |
18 Ene 2024 | 2.7775 | 0.02 | 0.81% | 2.75605 | 2.7775 | 2.75605 | 0 |
17 Ene 2024 | 2.75528 | 0.01 | 0.41% | 2.74475 | 2.75528 | 2.74475 | 0 |
16 Ene 2024 | 2.74406 | -0.01 | -0.47% | 2.75539 | 2.75539 | 2.74134 | 0 |
15 Ene 2024 | 2.75701 | -0.01 | -0.21% | 2.76291 | 2.76356 | 2.75701 | 0 |
14 Ene 2024 | 2.76271 | 0.00 | 0.00% | 2.76271 | 2.76271 | 2.76271 | 0 |
13 Ene 2024 | 2.76271 | 0.00 | 0.05% | 2.76271 | 2.76271 | 2.76271 | 0 |
12 Ene 2024 | 2.76139 | -0.01 | -0.27% | 2.76621 | 2.76909 | 2.76139 | 0 |
11 Ene 2024 | 2.76875 | -0.01 | -0.23% | 2.76784 | 2.76875 | 2.76784 | 0 |
10 Ene 2024 | 2.77511 | 0.01 | 0.36% | 2.76259 | 2.77511 | 2.76259 | 0 |
09 Ene 2024 | 2.76502 | 0.00 | 0.13% | 2.76414 | 2.76502 | 2.76414 | 0 |
08 Ene 2024 | 2.7613 | 0.00 | -0.08% | 2.76586 | 2.76668 | 2.7613 | 0 |
07 Ene 2024 | 2.76348 | 0.00 | 0.00% | 2.76348 | 2.76348 | 2.76348 | 0 |
06 Ene 2024 | 2.76348 | -0.01 | -0.25% | 2.76348 | 2.77029 | 2.76348 | 0 |
05 Ene 2024 | 2.77029 | -0.01 | -0.26% | 2.77431 | 2.77431 | 2.77029 | 0 |
04 Ene 2024 | 2.77751 | 0.00 | 0.14% | 2.77573 | 2.77751 | 2.77573 | 0 |
03 Ene 2024 | 2.7736 | -0.02 | -0.64% | 2.78505 | 2.78505 | 2.7736 | 0 |
02 Ene 2024 | 2.79139 | -0.01 | -0.19% | 2.79139 | 2.7966 | 2.79139 | 0 |
01 Ene 2024 | 2.7966 | 0.00 | -0.03% | 2.7966 | 2.7966 | 2.7966 | 0 |
31 Dic 2023 | 2.79755 | 0.00 | 0.00% | 2.79755 | 2.79755 | 2.79755 | 0 |
30 Dic 2023 | 2.79755 | 0.01 | 0.43% | 2.79755 | 2.79755 | 2.78569 | 0 |