ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CADPEN Canadian Dollar vs Peruvian Nuevo Sol

2.74669
0.0111 (0.41%)
Última actualización: 00:30:03
Retrasado por 15 minutos

CADPEN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.73554 0.01 0.32% 2.73028 2.73554 2.73028 0
27 Mar 2024 2.72681 0.00 -0.11% 2.73113 2.73035 2.72681 0
26 Mar 2024 2.72988 0.00 0.16% 2.72495 2.72988 2.72495 0
25 Mar 2024 2.72562 0.01 0.40% 2.71333 2.72562 2.71333 0
24 Mar 2024 2.71481 0.00 -0.10% 2.71481 2.71481 2.71481 0
23 Mar 2024 2.71764 0.00 0.00% 2.71764 2.71764 2.71764 0
22 Mar 2024 2.71764 -0.02 -0.67% 2.71764 2.73592 2.71764 0
21 Mar 2024 2.73592 0.01 0.49% 2.72485 2.73592 2.72511 0
20 Mar 2024 2.7227 -0.01 -0.20% 2.72307 2.72307 2.7227 0
19 Mar 2024 2.72809 0.00 -0.12% 2.72974 2.72974 2.72809 0
18 Mar 2024 2.7314 0.01 0.23% 2.72474 2.73232 2.72355 0
17 Mar 2024 2.7251 0.00 0.00% 2.7251 2.7251 2.7251 0
16 Mar 2024 2.7251 0.00 0.00% 2.7251 2.7251 2.7251 0
15 Mar 2024 2.7251 -0.01 -0.19% 2.73063 2.73086 2.7251 0
14 Mar 2024 2.73031 -0.01 -0.41% 2.74014 2.74014 2.73031 0
13 Mar 2024 2.74158 0.00 0.17% 2.73708 2.7417 2.73708 0
12 Mar 2024 2.73705 0.00 0.07% 2.73921 2.73865 2.73705 0
11 Mar 2024 2.7351 -0.02 -0.60% 2.75218 2.75218 2.7351 0
10 Mar 2024 2.75154 0.00 0.00% 2.75154 2.75154 2.75154 0
09 Mar 2024 2.75154 -0.01 -0.26% 2.75154 2.75881 2.75154 0
08 Mar 2024 2.75881 -0.01 -0.19% 2.76433 2.76433 2.75881 0
07 Mar 2024 2.7642 0.00 0.17% 2.76642 2.76694 2.7642 0
06 Mar 2024 2.75963 -0.02 -0.69% 2.78178 2.78178 2.75963 0
05 Mar 2024 2.77872 0.00 -0.08% 2.78087 2.78087 2.77872 0
04 Mar 2024 2.78104 0.00 -0.13% 2.78262 2.78262 2.78104 0
03 Mar 2024 2.78477 0.00 0.00% 2.78477 2.78477 2.78477 0
02 Mar 2024 2.78477 0.00 0.00% 2.78477 2.78477 2.78477 0
01 Mar 2024 2.78477 -0.01 -0.38% 2.80212 2.80212 2.78477 0
29 Feb 2024 2.79534 0.01 0.35% 2.78663 2.79534 2.78663 0
28 Feb 2024 2.7857 -0.03 -1.11% 2.81325 2.81325 2.7857 0
27 Feb 2024 2.81703 0.01 0.28% 2.81211 2.81703 2.81211 0
26 Feb 2024 2.80926 0.00 0.10% 2.80751 2.80926 2.80751 0
25 Feb 2024 2.80652 0.00 0.00% 2.80652 2.80652 2.80652 0
24 Feb 2024 2.80652 -0.01 -0.20% 2.80652 2.81215 2.80652 0
23 Feb 2024 2.81215 -0.01 -0.40% 2.82493 2.82493 2.81215 0
22 Feb 2024 2.82342 0.03 0.91% 2.79909 2.82342 2.79909 0
21 Feb 2024 2.79799 -0.02 -0.73% 2.80695 2.80695 2.79799 0
20 Feb 2024 2.81869 -0.02 -0.55% 2.83091 2.83091 2.81869 0
19 Feb 2024 2.83425 -0.02 -0.61% 2.85463 2.85463 2.83425 0
18 Feb 2024 2.85157 -0.01 -0.19% 2.85157 2.85157 2.85157 0
17 Feb 2024 2.85688 0.00 0.00% 2.85688 2.85688 2.85688 0
16 Feb 2024 2.85688 0.00 -0.16% 2.86777 2.86777 2.85688 0
15 Feb 2024 2.86132 0.00 -0.04% 2.85463 2.86132 2.85463 0
14 Feb 2024 2.86246 -0.01 -0.46% 2.86874 2.86874 2.86246 0
13 Feb 2024 2.87554 0.01 0.18% 2.87418 2.87554 2.87418 0
12 Feb 2024 2.87048 0.01 0.38% 2.85686 2.87048 2.85721 0
11 Feb 2024 2.85966 0.00 0.00% 2.85966 2.85966 2.85966 0
10 Feb 2024 2.85966 0.00 -0.16% 2.85966 2.85966 2.85966 0
09 Feb 2024 2.8641 0.01 0.33% 2.85336 2.8641 2.85336 0
08 Feb 2024 2.85461 -0.01 -0.46% 2.86944 2.87017 2.85461 0
07 Feb 2024 2.86783 0.01 0.39% 2.86036 2.86783 2.86036 0
06 Feb 2024 2.85672 0.02 0.87% 2.83563 2.85672 2.83563 0
05 Feb 2024 2.832 -0.02 -0.79% 2.85395 2.85417 2.832 0
04 Feb 2024 2.8545 0.01 0.24% 2.8545 2.8545 2.84754 0
03 Feb 2024 2.84754 0.00 0.00% 2.84754 2.84754 2.84754 0
02 Feb 2024 2.84754 0.02 0.68% 2.82849 2.84754 2.82849 0
01 Feb 2024 2.82818 -0.02 -0.56% 2.84898 2.84898 2.8271 0
31 Ene 2024 2.8441 0.00 0.08% 2.84592 2.84592 2.84168 0
30 Ene 2024 2.84171 0.02 0.59% 2.82812 2.84177 2.82812 0
29 Ene 2024 2.82493 0.02 0.71% 2.80915 2.82493 2.80915 0
28 Ene 2024 2.80493 0.00 0.00% 2.80493 2.80493 2.80493 0
27 Ene 2024 2.80493 0.00 0.05% 2.80493 2.80493 2.80351 0
26 Ene 2024 2.80351 0.02 0.61% 2.80622 2.80622 2.80351 0
25 Ene 2024 2.78644 -0.02 -0.57% 2.79157 2.79157 2.78644 0
24 Ene 2024 2.80242 0.03 0.95% 2.78175 2.80242 2.78175 0
23 Ene 2024 2.77606 -0.01 -0.40% 2.77592 2.77606 2.77592 0
22 Ene 2024 2.78711 0.01 0.30% 2.78348 2.78711 2.78254 0
21 Ene 2024 2.77867 0.00 0.00% 2.77867 2.77867 2.77867 0
20 Ene 2024 2.77867 0.00 0.00% 2.77867 2.77867 2.77867 0
19 Ene 2024 2.77867 0.00 0.04% 2.77832 2.77867 2.77832 0
18 Ene 2024 2.7775 0.02 0.81% 2.75605 2.7775 2.75605 0
17 Ene 2024 2.75528 0.01 0.41% 2.74475 2.75528 2.74475 0
16 Ene 2024 2.74406 -0.01 -0.47% 2.75539 2.75539 2.74134 0
15 Ene 2024 2.75701 -0.01 -0.21% 2.76291 2.76356 2.75701 0
14 Ene 2024 2.76271 0.00 0.00% 2.76271 2.76271 2.76271 0
13 Ene 2024 2.76271 0.00 0.05% 2.76271 2.76271 2.76271 0
12 Ene 2024 2.76139 -0.01 -0.27% 2.76621 2.76909 2.76139 0
11 Ene 2024 2.76875 -0.01 -0.23% 2.76784 2.76875 2.76784 0
10 Ene 2024 2.77511 0.01 0.36% 2.76259 2.77511 2.76259 0
09 Ene 2024 2.76502 0.00 0.13% 2.76414 2.76502 2.76414 0
08 Ene 2024 2.7613 0.00 -0.08% 2.76586 2.76668 2.7613 0
07 Ene 2024 2.76348 0.00 0.00% 2.76348 2.76348 2.76348 0
06 Ene 2024 2.76348 -0.01 -0.25% 2.76348 2.77029 2.76348 0
05 Ene 2024 2.77029 -0.01 -0.26% 2.77431 2.77431 2.77029 0
04 Ene 2024 2.77751 0.00 0.14% 2.77573 2.77751 2.77573 0
03 Ene 2024 2.7736 -0.02 -0.64% 2.78505 2.78505 2.7736 0
02 Ene 2024 2.79139 -0.01 -0.19% 2.79139 2.7966 2.79139 0
01 Ene 2024 2.7966 0.00 -0.03% 2.7966 2.7966 2.7966 0
31 Dic 2023 2.79755 0.00 0.00% 2.79755 2.79755 2.79755 0
30 Dic 2023 2.79755 0.01 0.43% 2.79755 2.79755 2.78569 0

Su Consulta Reciente

Delayed Upgrade Clock