Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Pakistani Rupee | CADPKR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.37483 | -0.21% | 174.16024 | 11:14:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
174.27949 | 174.12413 | 174.27949 | 174.53507 |
Resumen Histórico CADPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Ago 2022 | 174.53507 | 1.01 | 0.58% | 175.62465 | 175.62465 | 173.52505 | 0 |
07 Ago 2022 | 173.52505 | 0.00 | 0.0% | 173.52505 | 173.52505 | 173.52505 | 0 |
06 Ago 2022 | 173.52505 | 0.00 | 0.0% | 173.52505 | 173.52505 | 173.52505 | 0 |
05 Ago 2022 | 173.52505 | -3.03 | -1.72% | 174.52226 | 176.55515 | 173.52505 | 0 |
04 Ago 2022 | 176.55515 | -5.19 | -2.85% | 176.55515 | 181.74393 | 176.55515 | 0 |
03 Ago 2022 | 181.74393 | -4.08 | -2.2% | 185.40463 | 185.82482 | 181.74393 | 0 |
02 Ago 2022 | 185.82482 | -0.68 | -0.36% | 186.07578 | 186.50469 | 185.54585 | 0 |
01 Ago 2022 | 186.50469 | 25.20 | 15.62% | 186.69937 | 186.69937 | 161.30791 | 0 |
31 Jul 2022 | 161.30791 | 0.00 | 0.0% | 161.30791 | 161.30791 | 161.30791 | 0 |
30 Jul 2022 | 161.30791 | 0.00 | 0.0% | 161.30791 | 161.30791 | 161.30791 | 0 |
29 Jul 2022 | 161.30791 | -25.80 | -13.79% | 161.30791 | 187.11237 | 161.30791 | 0 |
28 Jul 2022 | 187.11237 | 3.81 | 2.08% | 161.09898 | 187.11237 | 161.09898 | 0 |
27 Jul 2022 | 183.3048 | 22.49 | 13.98% | 183.3048 | 183.3048 | 183.3048 | 0 |
26 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
25 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
24 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
23 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
22 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
21 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
20 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
19 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
18 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
17 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
16 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
15 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
14 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
13 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
12 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
11 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
10 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
09 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |