| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Pakistani Rupee | CADPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37483 | -0.21% | 174.16024 | 11:14:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 174.27949 | 174.12413 | 174.27949 | 174.53507 |
Resumen Histórico CADPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 174.53507 | 1.01 | 0.58% | 175.62465 | 175.62465 | 173.52505 | 0 |
| 07 Ago 2022 | 173.52505 | 0.00 | 0.0% | 173.52505 | 173.52505 | 173.52505 | 0 |
| 06 Ago 2022 | 173.52505 | 0.00 | 0.0% | 173.52505 | 173.52505 | 173.52505 | 0 |
| 05 Ago 2022 | 173.52505 | -3.03 | -1.72% | 174.52226 | 176.55515 | 173.52505 | 0 |
| 04 Ago 2022 | 176.55515 | -5.19 | -2.85% | 176.55515 | 181.74393 | 176.55515 | 0 |
| 03 Ago 2022 | 181.74393 | -4.08 | -2.2% | 185.40463 | 185.82482 | 181.74393 | 0 |
| 02 Ago 2022 | 185.82482 | -0.68 | -0.36% | 186.07578 | 186.50469 | 185.54585 | 0 |
| 01 Ago 2022 | 186.50469 | 25.20 | 15.62% | 186.69937 | 186.69937 | 161.30791 | 0 |
| 31 Jul 2022 | 161.30791 | 0.00 | 0.0% | 161.30791 | 161.30791 | 161.30791 | 0 |
| 30 Jul 2022 | 161.30791 | 0.00 | 0.0% | 161.30791 | 161.30791 | 161.30791 | 0 |
| 29 Jul 2022 | 161.30791 | -25.80 | -13.79% | 161.30791 | 187.11237 | 161.30791 | 0 |
| 28 Jul 2022 | 187.11237 | 3.81 | 2.08% | 161.09898 | 187.11237 | 161.09898 | 0 |
| 27 Jul 2022 | 183.3048 | 22.49 | 13.98% | 183.3048 | 183.3048 | 183.3048 | 0 |
| 26 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 25 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 24 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 23 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 22 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 21 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 20 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 19 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 18 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 17 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 16 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 15 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 14 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 13 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 12 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 11 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 10 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
| 09 Jul 2022 | 160.81752 | 0.00 | 0.0% | 160.81752 | 160.81752 | 160.81752 | 0 |
