Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Pakistani Rupee | CADPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 123.9129 | 123.9129 | 123.9129 | 0.00 | 123.9129 | 19:00:00 |
Resumen Histórico CADPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2020 | 123.9129 | 0.11 | 0.09% | 123.8463 | 123.9129 | 123.78888 | 0 |
| 01 Jul 2020 | 123.79936 | 0.20 | 0.16% | 123.90971 | 124.028 | 123.6024 | 0 |
| 30 Jun 2020 | 123.6024 | 0.52 | 0.42% | 122.93239 | 123.60975 | 122.93239 | 0 |
| 29 Jun 2020 | 123.08311 | 0.56 | 0.45% | 122.93672 | 123.08311 | 122.52733 | 0 |
| 28 Jun 2020 | 122.52733 | 0.00 | 0.0% | 122.52733 | 122.52733 | 122.52733 | 0 |
| 27 Jun 2020 | 122.52733 | 0.00 | 0.0% | 122.52733 | 122.52733 | 122.52733 | 0 |
| 26 Jun 2020 | 122.52733 | -0.58 | -0.47% | 122.91288 | 123.11064 | 122.50905 | 0 |
| 25 Jun 2020 | 123.11064 | -0.69 | -0.55% | 123.12526 | 123.79741 | 123.09232 | 0 |
| 24 Jun 2020 | 123.79741 | 0.83 | 0.68% | 123.79741 | 123.79741 | 122.96712 | 0 |
| 23 Jun 2020 | 122.96712 | -0.21 | -0.17% | 123.34263 | 123.65412 | 122.96712 | 0 |
| 22 Jun 2020 | 123.17303 | 0.57 | 0.47% | 122.96576 | 123.24708 | 122.60179 | 0 |
| 21 Jun 2020 | 122.60179 | 0.00 | 0.0% | 122.60179 | 122.60179 | 122.60179 | 0 |
| 20 Jun 2020 | 122.60179 | 0.00 | 0.0% | 122.60179 | 122.60179 | 122.60179 | 0 |
| 19 Jun 2020 | 122.60179 | -0.11 | -0.09% | 123.0383 | 123.5148 | 122.57941 | 0 |
| 18 Jun 2020 | 122.71394 | 0.76 | 0.62% | 121.89824 | 122.73942 | 121.88217 | 0 |
| 17 Jun 2020 | 121.95616 | 0.48 | 0.39% | 121.19582 | 122.16359 | 121.23267 | 0 |
| 16 Jun 2020 | 121.47711 | 0.12 | 0.1% | 121.50489 | 121.50489 | 120.97263 | 0 |
| 15 Jun 2020 | 121.35295 | 0.36 | 0.3% | 120.7858 | 121.36423 | 120.7858 | 0 |
| 14 Jun 2020 | 120.99458 | 0.00 | 0.0% | 120.99458 | 120.99458 | 120.99458 | 0 |
| 13 Jun 2020 | 120.99458 | 0.00 | 0.0% | 120.99458 | 120.99458 | 120.99458 | 0 |
| 12 Jun 2020 | 120.99458 | 0.30 | 0.24% | 121.03639 | 121.05789 | 120.69958 | 0 |
| 11 Jun 2020 | 120.69958 | -1.97 | -1.6% | 121.51704 | 122.66507 | 120.69958 | 0 |
| 10 Jun 2020 | 122.66507 | 0.33 | 0.27% | 122.31007 | 122.92235 | 122.27217 | 0 |
| 09 Jun 2020 | 122.33614 | -0.05 | -0.04% | 121.52881 | 122.38344 | 121.52881 | 0 |
| 08 Jun 2020 | 122.38344 | 0.70 | 0.57% | 122.12979 | 122.39437 | 121.68751 | 0 |
| 07 Jun 2020 | 121.68751 | 0.00 | 0.0% | 121.68751 | 121.68751 | 121.68751 | 0 |
| 06 Jun 2020 | 121.68751 | 0.00 | 0.0% | 121.68751 | 121.68751 | 121.68751 | 0 |
| 05 Jun 2020 | 121.68751 | 0.56 | 0.46% | 121.68084 | 121.75826 | 121.12706 | 0 |
| 04 Jun 2020 | 121.12706 | -0.88 | -0.72% | 121.82626 | 122.00407 | 120.8716 | 0 |
| 03 Jun 2020 | 122.00407 | -0.32 | -0.26% | 122.29455 | 122.41274 | 122.00407 | 0 |
