Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Pakistani Rupee | CADPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1595 | 0.08% | 203.3626 | 11:03:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.3626 | 203.3626 | 203.3626 | 203.20309 |
Resumen Histórico CADPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.4973 | 203.67052 | 201.37407 | 0.00 | 0 | 0.8653 | 0.43% |
| 1 Month | 205.11779 | 206.08159 | 200.8064 | 0.00 | 0 | -1.76 | -0.86% |
| 3 Months | 208.31641 | 209.08581 | 200.8064 | 0.00 | 0 | -4.95 | -2.38% |
| 6 Months | 202.78456 | 214.0587 | 114.21646 | 0.00 | 0 | 0.578 | 0.29% |
| 1 Year | 208.18261 | 226.09747 | 107.00003 | 0.00 | 0 | -4.82 | -2.32% |
| 3 Years | 123.31923 | 928.47987 | 74.68604 | 0.00 | 0 | 80.04 | 64.91% |
| 5 Years | 105.095 | 928.47987 | 74.68604 | 0.00 | 0 | 98.27 | 93.50% |
CADPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 203.20309 | -0.47 | -0.23% | 203.18262 | 203.67052 | 203.18262 | 0 |
| 23 Abr 2024 | 203.67052 | 0.28 | 0.14% | 203.67052 | 203.67052 | 203.39391 | 0 |
| 22 Abr 2024 | 203.39391 | 0.78 | 0.38% | 203.17985 | 203.47998 | 202.61696 | 0 |
| 21 Abr 2024 | 202.61696 | 0.00 | 0.00% | 202.61696 | 202.61696 | 202.61696 | 0 |
| 20 Abr 2024 | 202.61696 | 0.00 | 0.00% | 202.61696 | 202.61696 | 202.61696 | 0 |
| 19 Abr 2024 | 202.61696 | 0.32 | 0.16% | 202.67664 | 202.67664 | 202.29901 | 0 |
| 18 Abr 2024 | 202.29901 | 0.92 | 0.46% | 202.4973 | 202.4973 | 201.37407 | 0 |
| 17 Abr 2024 | 201.37407 | 0.00 | 0.00% | 201.37407 | 201.37407 | 201.37407 | 0 |
| 16 Abr 2024 | 201.37407 | -0.84 | -0.42% | 200.8064 | 202.21825 | 200.8064 | 0 |
| 15 Abr 2024 | 202.21825 | 0.46 | 0.23% | 202.21825 | 202.21825 | 201.75441 | 0 |
| 14 Abr 2024 | 201.75441 | 0.00 | 0.00% | 201.75441 | 201.75441 | 201.75441 | 0 |
| 13 Abr 2024 | 201.75441 | 0.00 | 0.00% | 201.75441 | 201.75441 | 201.75441 | 0 |
| 12 Abr 2024 | 201.75441 | -1.22 | -0.60% | 201.75441 | 202.97136 | 201.75441 | 0 |
| 11 Abr 2024 | 202.97136 | 0.00 | 0.00% | 202.97136 | 202.97136 | 202.97136 | 0 |
| 10 Abr 2024 | 202.97136 | -1.65 | -0.80% | 202.97136 | 204.61798 | 202.97136 | 0 |
| 09 Abr 2024 | 204.61798 | -0.16 | -0.08% | 204.48133 | 204.77884 | 204.48133 | 0 |
| 08 Abr 2024 | 204.77884 | 0.10 | 0.05% | 204.66609 | 204.83183 | 204.66609 | 0 |
| 07 Abr 2024 | 204.67513 | 0.00 | 0.00% | 204.67513 | 204.67513 | 204.67513 | 0 |
| 06 Abr 2024 | 204.67513 | 0.00 | 0.00% | 204.67513 | 204.67513 | 204.67513 | 0 |
| 05 Abr 2024 | 204.67513 | -1.41 | -0.68% | 204.11386 | 206.08159 | 204.11386 | 0 |
| 04 Abr 2024 | 206.08159 | 0.68 | 0.33% | 206.08159 | 206.08159 | 205.40528 | 0 |
| 03 Abr 2024 | 205.40528 | 0.65 | 0.32% | 204.89416 | 205.40528 | 204.88811 | 0 |
| 02 Abr 2024 | 204.75301 | 0.00 | 0.00% | 204.75301 | 204.75301 | 204.75301 | 0 |
| 01 Abr 2024 | 204.75301 | -0.42 | -0.21% | 204.75301 | 205.17704 | 204.75301 | 0 |
| 31 Mar 2024 | 205.17704 | 0.00 | 0.00% | 205.17704 | 205.17704 | 205.17704 | 0 |
| 30 Mar 2024 | 205.17704 | 0.00 | 0.00% | 205.17704 | 205.17704 | 205.17704 | 0 |
| 29 Mar 2024 | 205.17704 | 0.06 | 0.03% | 205.18215 | 205.23242 | 205.11779 | 0 |
| 28 Mar 2024 | 205.11779 | 0.32 | 0.16% | 205.11779 | 205.11779 | 204.79286 | 0 |
| 27 Mar 2024 | 204.79286 | 0.25 | 0.12% | 204.45645 | 204.8297 | 204.45645 | 0 |
| 26 Mar 2024 | 204.5385 | -0.35 | -0.17% | 204.99049 | 204.99049 | 204.5385 | 0 |
| 25 Mar 2024 | 204.88936 | 0.47 | 0.23% | 205.01013 | 205.01013 | 204.42423 | 0 |
| 24 Mar 2024 | 204.42423 | 0.00 | 0.00% | 204.42423 | 204.42423 | 204.42423 | 0 |
| 23 Mar 2024 | 204.42423 | 0.00 | 0.00% | 204.42423 | 204.42423 | 204.42423 | 0 |
