Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar vs Pakistani Rupee | CADPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32684 | 0.28% | 117.10819 | 117.10819 | 117.10819 | 117.10819 | 116.78135 | 08:43:25 |
Resumen Histórico CADPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | 116.78135 | -0.64 | -0.55% | 117.02772 | 117.42577 | 116.75994 | 0 |
| 19 Nov 2019 | 117.42577 | -0.23 | -0.19% | 117.42577 | 117.65418 | 117.42577 | 0 |
| 18 Nov 2019 | 117.65418 | 0.14 | 0.12% | 117.65418 | 117.65418 | 117.51769 | 0 |
| 17 Nov 2019 | 117.51769 | 0.00 | 0.0% | 117.51769 | 117.51769 | 117.51769 | 0 |
| 16 Nov 2019 | 117.51769 | 0.00 | 0.0% | 117.51769 | 117.51769 | 117.51769 | 0 |
| 15 Nov 2019 | 117.51769 | 0.22 | 0.19% | 117.50482 | 117.51769 | 117.29475 | 0 |
| 14 Nov 2019 | 117.29475 | -0.14 | -0.12% | 117.29475 | 117.4342 | 117.29475 | 0 |
| 13 Nov 2019 | 117.4342 | -0.10 | -0.09% | 117.31378 | 117.53457 | 117.31378 | 0 |
| 12 Nov 2019 | 117.53457 | -0.18 | -0.15% | 117.65395 | 117.7109 | 117.53457 | 0 |
| 11 Nov 2019 | 117.7109 | -0.30 | -0.26% | 117.6782 | 118.0124 | 117.6782 | 0 |
| 10 Nov 2019 | 118.0124 | 0.00 | 0.0% | 118.0124 | 118.0124 | 118.0124 | 0 |
| 09 Nov 2019 | 118.0124 | 0.00 | 0.0% | 118.0124 | 118.0124 | 118.0124 | 0 |
| 08 Nov 2019 | 118.0124 | -0.12 | -0.11% | 117.62794 | 118.13699 | 117.62794 | 0 |
| 07 Nov 2019 | 118.13699 | -0.24 | -0.2% | 118.40832 | 118.40832 | 118.13699 | 0 |
| 06 Nov 2019 | 118.37417 | -0.05 | -0.04% | 118.27484 | 118.42255 | 118.27484 | 0 |
| 05 Nov 2019 | 118.42255 | 0.01 | 0.01% | 118.4679 | 118.4679 | 118.41655 | 0 |
| 04 Nov 2019 | 118.41655 | 0.06 | 0.05% | 118.52767 | 118.54964 | 118.35162 | 0 |
| 03 Nov 2019 | 118.35162 | 0.00 | 0.0% | 118.35162 | 118.35162 | 118.35162 | 0 |
| 02 Nov 2019 | 118.35162 | 0.00 | 0.0% | 118.35162 | 118.35162 | 118.35162 | 0 |
| 01 Nov 2019 | 118.35162 | 0.00 | 0.0% | 118.35162 | 118.35162 | 118.35162 | 0 |
| 31 Oct 2019 | 118.35162 | -0.62 | -0.52% | 118.39559 | 118.97078 | 118.28304 | 0 |
| 30 Oct 2019 | 118.97078 | -0.26 | -0.22% | 119.1204 | 119.22974 | 118.97078 | 0 |
| 29 Oct 2019 | 119.22974 | -0.13 | -0.11% | 119.31146 | 119.36263 | 119.22974 | 0 |
| 28 Oct 2019 | 119.36263 | 0.11 | 0.09% | 119.21797 | 119.36263 | 119.14787 | 0 |
| 27 Oct 2019 | 119.25675 | 0.00 | 0.0% | 119.25675 | 119.25675 | 119.25675 | 0 |
| 26 Oct 2019 | 119.25675 | 0.00 | 0.0% | 119.25675 | 119.25675 | 119.25675 | 0 |
| 25 Oct 2019 | 119.25675 | -0.04 | -0.03% | 119.36329 | 119.36329 | 119.2367 | 0 |
| 24 Oct 2019 | 119.29847 | -0.07 | -0.06% | 119.54236 | 119.54236 | 119.29847 | 0 |
| 23 Oct 2019 | 119.37273 | 0.34 | 0.28% | 119.20894 | 119.37273 | 119.03355 | 0 |
| 22 Oct 2019 | 119.03355 | -0.12 | -0.1% | 119.11306 | 119.15219 | 118.90105 | 0 |
| 21 Oct 2019 | 119.15219 | 0.39 | 0.33% | 119.05943 | 119.15219 | 118.76114 | 0 |
| 20 Oct 2019 | 118.76114 | 0.00 | 0.0% | 118.76114 | 118.76114 | 118.76114 | 0 |
| 19 Oct 2019 | 118.76114 | 0.00 | 0.0% | 118.76114 | 118.76114 | 118.76114 | 0 |
