CADPKR

Datos Históricos CAD vs PKR

CADPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 172.50487 -2.75 -1.57% 173.6216 175.25716 172.46781 0
26 Sep 2022 175.25716 -1.13 -0.64% 175.25716 176.38902 175.25716 0
25 Sep 2022 176.38902 0.00 0.0% 176.38902 176.38902 176.38902 0
24 Sep 2022 176.38902 0.00 0.0% 176.38902 176.38902 176.38902 0
23 Sep 2022 176.38902 -1.18 -0.66% 175.66501 177.56794 175.66501 0
22 Sep 2022 177.56794 33.56 23.3% 177.54514 177.58985 177.54514 0
21 Sep 2022 144.00812 -784.47 -84.49% 144.00812 928.47987 144.00812 0
20 Sep 2022 928.47987 748.70 416.45% 928.47987 928.47987 179.78104 0
19 Sep 2022 179.78104 1.17 0.65% 177.90093 179.78104 177.90093 0
18 Sep 2022 178.61114 0.00 0.0% 178.61114 178.61114 178.61114 0
17 Sep 2022 178.61114 0.00 0.0% 178.61114 178.61114 178.61114 0
16 Sep 2022 178.61114 0.11 0.06% 177.56485 178.61114 177.56485 0
15 Sep 2022 178.4992 0.80 0.45% 177.45539 178.4992 177.45539 0
14 Sep 2022 177.70242 0.25 0.14% 177.70242 177.70242 177.45274 0
13 Sep 2022 177.45274 0.00 0.0% 177.45274 177.45274 177.45274 0
12 Sep 2022 177.45274 4.35 2.52% 173.95965 177.45274 173.0992 0
11 Sep 2022 173.0992 0.00 0.0% 173.0992 173.0992 173.0992 0
10 Sep 2022 173.0992 0.00 0.0% 173.0992 173.0992 173.0992 0
09 Sep 2022 173.0992 2.43 1.42% 173.0992 173.0992 170.66945 0
08 Sep 2022 170.66945 0.46 0.27% 170.66945 170.66945 170.21033 0
07 Sep 2022 170.21033 1.82 1.08% 133.61179 170.21033 133.61179 0
06 Sep 2022 168.38974 1.43 0.86% 168.38974 168.38974 166.9566 0
05 Sep 2022 166.9566 -0.15 -0.09% 166.94578 167.11116 166.94578 0
04 Sep 2022 167.11116 0.00 0.0% 167.11116 167.11116 167.11116 0
03 Sep 2022 167.11116 0.00 0.0% 167.11116 167.11116 167.11116 0
02 Sep 2022 167.11116 1.33 0.8% 166.28362 167.11116 165.78385 0
01 Sep 2022 165.78385 -0.89 -0.53% 166.73356 166.73356 165.78385 0
31 Ago 2022 166.67238 -1.48 -0.88% 167.90603 168.1497 166.55873 0
30 Ago 2022 168.1497 -2.55 -1.49% 169.70466 170.70095 168.1497 0
29 Ago 2022 170.70095 1.31 0.77% 169.40824 170.70095 169.39328 0
28 Ago 2022 169.39328 0.00 0.0% 169.39328 169.39328 169.39328 0
27 Ago 2022 169.39328 0.00 0.0% 169.39328 169.39328 169.39328 0
26 Ago 2022 169.39328 -0.16 -0.1% 169.11152 169.55698 169.11152 0
25 Ago 2022 169.55698 2.18 1.3% 167.72225 169.55698 167.37643 0
24 Ago 2022 167.37643 -0.38 -0.22% 166.90557 167.7527 166.90557 0
23 Ago 2022 167.7527 2.44 1.47% 166.3366 167.7527 165.31764 0
22 Ago 2022 165.31764 -0.11 -0.06% 165.31764 165.42265 165.31764 0
21 Ago 2022 165.42265 0.00 0.0% 165.42265 165.42265 165.42265 0
20 Ago 2022 165.42265 0.00 0.0% 165.42265 165.42265 165.42265 0
19 Ago 2022 165.42265 -0.70 -0.42% 165.59272 166.12155 165.42265 0
18 Ago 2022 166.12155 -0.11 -0.07% 165.9799 166.48477 165.9799 0
17 Ago 2022 166.23503 0.00 0.0% 166.23503 166.23503 166.23503 0
16 Ago 2022 166.23503 0.22 0.13% 166.3973 166.41261 166.01354 0
15 Ago 2022 166.01354 -5.02 -2.93% 166.69631 171.02914 166.01354 0
14 Ago 2022 171.02914 0.00 0.0% 171.02914 171.02914 171.02914 0
13 Ago 2022 171.02914 0.00 0.0% 171.02914 171.02914 171.02914 0
12 Ago 2022 171.02914 -1.15 -0.67% 173.08218 173.08218 171.02914 0
11 Ago 2022 172.17722 -1.19 -0.69% 173.89358 173.89358 172.17722 0
10 Ago 2022 173.36673 -0.79 -0.46% 175.02223 175.02223 173.32759 0
09 Ago 2022 174.16024 -0.37 -0.21% 174.27949 174.53507 174.12413 0
08 Ago 2022 174.53507 1.01 0.58% 175.62465 175.62465 173.52505 0
07 Ago 2022 173.52505 0.00 0.0% 173.52505 173.52505 173.52505 0
06 Ago 2022 173.52505 0.00 0.0% 173.52505 173.52505 173.52505 0
05 Ago 2022 173.52505 -3.03 -1.72% 174.52226 176.55515 173.52505 0
04 Ago 2022 176.55515 -5.19 -2.85% 176.55515 181.74393 176.55515 0
03 Ago 2022 181.74393 -4.08 -2.2% 185.40463 185.82482 181.74393 0
02 Ago 2022 185.82482 -0.68 -0.36% 186.07578 186.50469 185.54585 0
01 Ago 2022 186.50469 25.20 15.62% 186.69937 186.69937 161.30791 0
31 Jul 2022 161.30791 0.00 0.0% 161.30791 161.30791 161.30791 0
30 Jul 2022 161.30791 0.00 0.0% 161.30791 161.30791 161.30791 0
29 Jul 2022 161.30791 -25.80 -13.79% 161.30791 187.11237 161.30791 0
28 Jul 2022 187.11237 3.81 2.08% 161.09898 187.11237 161.09898 0
27 Jul 2022 183.3048 22.49 13.98% 183.3048 183.3048 183.3048 0
26 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
25 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
24 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
23 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
22 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
21 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
20 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
19 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
18 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
17 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
16 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
15 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
14 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
13 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
12 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
11 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
10 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
09 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
08 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
07 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
06 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
05 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
04 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
03 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
02 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
01 Jul 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
30 Jun 2022 160.81752 0.00 0.0% 160.81752 160.81752 160.81752 0
Su Consulta Reciente
FX
CADPKR
CAD vs PKR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:48:05