Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CADPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 202.29901 | 0.92 | 0.46% | 202.4973 | 202.4973 | 201.37407 | 0 |
| 17 Abr 2024 | 201.37407 | 0.00 | 0.00% | 201.37407 | 201.37407 | 201.37407 | 0 |
| 16 Abr 2024 | 201.37407 | -0.84 | -0.42% | 200.8064 | 202.21825 | 200.8064 | 0 |
| 15 Abr 2024 | 202.21825 | 0.46 | 0.23% | 202.21825 | 202.21825 | 201.75441 | 0 |
| 14 Abr 2024 | 201.75441 | 0.00 | 0.00% | 201.75441 | 201.75441 | 201.75441 | 0 |
| 13 Abr 2024 | 201.75441 | 0.00 | 0.00% | 201.75441 | 201.75441 | 201.75441 | 0 |
| 12 Abr 2024 | 201.75441 | -1.22 | -0.60% | 201.75441 | 202.97136 | 201.75441 | 0 |
| 11 Abr 2024 | 202.97136 | 0.00 | 0.00% | 202.97136 | 202.97136 | 202.97136 | 0 |
| 10 Abr 2024 | 202.97136 | -1.65 | -0.80% | 202.97136 | 204.61798 | 202.97136 | 0 |
| 09 Abr 2024 | 204.61798 | -0.16 | -0.08% | 204.48133 | 204.77884 | 204.48133 | 0 |
| 08 Abr 2024 | 204.77884 | 0.10 | 0.05% | 204.66609 | 204.83183 | 204.66609 | 0 |
| 07 Abr 2024 | 204.67513 | 0.00 | 0.00% | 204.67513 | 204.67513 | 204.67513 | 0 |
| 06 Abr 2024 | 204.67513 | 0.00 | 0.00% | 204.67513 | 204.67513 | 204.67513 | 0 |
| 05 Abr 2024 | 204.67513 | -1.41 | -0.68% | 204.11386 | 206.08159 | 204.11386 | 0 |
| 04 Abr 2024 | 206.08159 | 0.68 | 0.33% | 206.08159 | 206.08159 | 205.40528 | 0 |
| 03 Abr 2024 | 205.40528 | 0.65 | 0.32% | 204.89416 | 205.40528 | 204.88811 | 0 |
| 02 Abr 2024 | 204.75301 | 0.00 | 0.00% | 204.75301 | 204.75301 | 204.75301 | 0 |
| 01 Abr 2024 | 204.75301 | -0.42 | -0.21% | 204.75301 | 205.17704 | 204.75301 | 0 |
| 31 Mar 2024 | 205.17704 | 0.00 | 0.00% | 205.17704 | 205.17704 | 205.17704 | 0 |
| 30 Mar 2024 | 205.17704 | 0.00 | 0.00% | 205.17704 | 205.17704 | 205.17704 | 0 |
| 29 Mar 2024 | 205.17704 | 0.06 | 0.03% | 205.18215 | 205.23242 | 205.11779 | 0 |
| 28 Mar 2024 | 205.11779 | 0.32 | 0.16% | 205.11779 | 205.11779 | 204.79286 | 0 |
| 27 Mar 2024 | 204.79286 | 0.25 | 0.12% | 204.45645 | 204.8297 | 204.45645 | 0 |
| 26 Mar 2024 | 204.5385 | -0.35 | -0.17% | 204.99049 | 204.99049 | 204.5385 | 0 |
| 25 Mar 2024 | 204.88936 | 0.47 | 0.23% | 205.01013 | 205.01013 | 204.42423 | 0 |
| 24 Mar 2024 | 204.42423 | 0.00 | 0.00% | 204.42423 | 204.42423 | 204.42423 | 0 |
| 23 Mar 2024 | 204.42423 | 0.00 | 0.00% | 204.42423 | 204.42423 | 204.42423 | 0 |
| 22 Mar 2024 | 204.42423 | -0.96 | -0.47% | 205.02815 | 205.38196 | 204.42423 | 0 |
| 21 Mar 2024 | 205.38196 | 0.00 | 0.00% | 205.38196 | 205.38196 | 205.38196 | 0 |
| 20 Mar 2024 | 205.38196 | 0.14 | 0.07% | 205.33839 | 205.44307 | 205.28852 | 0 |
| 19 Mar 2024 | 205.2449 | -0.66 | -0.32% | 205.2449 | 205.90299 | 205.2449 | 0 |
| 18 Mar 2024 | 205.90299 | -0.01 | 0.00% | 205.83687 | 205.99285 | 205.83687 | 0 |
| 17 Mar 2024 | 205.91058 | 0.00 | 0.00% | 205.91058 | 205.91058 | 205.91058 | 0 |
| 16 Mar 2024 | 205.91058 | 0.00 | 0.00% | 205.91058 | 205.91058 | 205.91058 | 0 |
| 15 Mar 2024 | 205.91058 | -0.41 | -0.20% | 206.0333 | 206.21757 | 205.85846 | 0 |
| 14 Mar 2024 | 206.32091 | -0.75 | -0.36% | 206.32091 | 207.07061 | 206.32091 | 0 |
| 13 Mar 2024 | 207.07061 | 0.38 | 0.19% | 207.37994 | 207.37994 | 206.68744 | 0 |
| 12 Mar 2024 | 206.68744 | -0.43 | -0.21% | 206.93821 | 207.11782 | 206.68744 | 0 |
| 11 Mar 2024 | 207.11782 | 0.76 | 0.37% | 206.89195 | 207.11782 | 206.35742 | 0 |
| 10 Mar 2024 | 206.35742 | 0.00 | 0.00% | 206.35742 | 206.35742 | 206.35742 | 0 |
| 09 Mar 2024 | 206.35742 | 0.00 | 0.00% | 206.35742 | 206.35742 | 206.35742 | 0 |
| 08 Mar 2024 | 206.35742 | -1.18 | -0.57% | 207.77661 | 207.75803 | 206.35742 | 0 |
| 07 Mar 2024 | 207.54205 | 0.81 | 0.39% | 207.54205 | 207.54205 | 206.73382 | 0 |
| 06 Mar 2024 | 206.73382 | 0.59 | 0.29% | 206.70143 | 206.73382 | 206.14602 | 0 |
| 05 Mar 2024 | 206.14602 | 0.00 | 0.00% | 206.14602 | 206.14602 | 206.14602 | 0 |
| 04 Mar 2024 | 206.14602 | 0.00 | 0.00% | 206.14602 | 206.14602 | 206.14602 | 0 |
| 03 Mar 2024 | 206.14602 | 0.00 | 0.00% | 206.14602 | 206.14602 | 206.14602 | 0 |
| 02 Mar 2024 | 206.14602 | 0.00 | 0.00% | 206.14602 | 206.14602 | 206.14602 | 0 |
| 01 Mar 2024 | 206.14602 | 0.58 | 0.28% | 205.34824 | 206.14602 | 205.34824 | 0 |
| 29 Feb 2024 | 205.56516 | -1.01 | -0.49% | 205.63877 | 206.57797 | 205.56516 | 0 |
| 28 Feb 2024 | 206.57797 | 0.00 | 0.00% | 206.57797 | 206.57797 | 206.57797 | 0 |
| 27 Feb 2024 | 206.57797 | -0.58 | -0.28% | 206.60805 | 207.16227 | 206.57797 | 0 |
| 26 Feb 2024 | 207.16227 | 0.00 | 0.00% | 207.16227 | 207.16227 | 207.16227 | 0 |
| 25 Feb 2024 | 207.16227 | 0.00 | 0.00% | 207.16227 | 207.16227 | 207.16227 | 0 |
| 24 Feb 2024 | 207.16227 | 0.00 | 0.00% | 207.16227 | 207.16227 | 207.16227 | 0 |
| 23 Feb 2024 | 207.16227 | -0.26 | -0.13% | 207.16227 | 207.42726 | 207.16227 | 0 |
| 22 Feb 2024 | 207.42726 | 0.41 | 0.20% | 207.35464 | 207.42726 | 207.01403 | 0 |
| 21 Feb 2024 | 207.01403 | 0.16 | 0.08% | 206.91338 | 207.0503 | 206.84912 | 0 |
| 20 Feb 2024 | 206.84912 | -0.44 | -0.21% | 206.81872 | 207.28654 | 206.81368 | 0 |
| 19 Feb 2024 | 207.28654 | 0.00 | 0.00% | 207.28654 | 207.28654 | 207.28654 | 0 |
| 18 Feb 2024 | 207.28654 | 0.00 | 0.00% | 207.28654 | 207.28654 | 207.28654 | 0 |
| 17 Feb 2024 | 207.28654 | 0.00 | 0.00% | 207.28654 | 207.28654 | 207.28654 | 0 |
| 16 Feb 2024 | 207.28654 | -0.15 | -0.07% | 207.18237 | 207.43832 | 207.18237 | 0 |
| 15 Feb 2024 | 207.43832 | 1.13 | 0.55% | 207.07538 | 207.44283 | 206.31188 | 0 |
| 14 Feb 2024 | 206.31188 | 0.58 | 0.28% | 206.1597 | 206.31188 | 205.72783 | 0 |
| 13 Feb 2024 | 205.72783 | -2.04 | -0.98% | 206.02218 | 207.76421 | 205.72783 | 0 |
| 12 Feb 2024 | 207.76421 | 0.22 | 0.11% | 207.80959 | 207.80959 | 207.54485 | 0 |
| 11 Feb 2024 | 207.54485 | 0.00 | 0.00% | 207.54485 | 207.54485 | 207.54485 | 0 |
| 10 Feb 2024 | 207.54485 | 0.00 | 0.00% | 207.54485 | 207.54485 | 207.54485 | 0 |
| 09 Feb 2024 | 207.54485 | -0.03 | -0.01% | 207.34368 | 207.57247 | 207.34368 | 0 |
| 08 Feb 2024 | 207.57247 | 0.17 | 0.08% | 207.40328 | 207.66535 | 207.40328 | 0 |
| 07 Feb 2024 | 207.40713 | 0.05 | 0.02% | 207.61631 | 207.61631 | 207.35763 | 0 |
| 06 Feb 2024 | 207.35763 | 0.83 | 0.40% | 206.792 | 207.40479 | 206.52856 | 0 |
| 05 Feb 2024 | 206.52856 | -1.07 | -0.52% | 206.52856 | 207.59871 | 206.52856 | 0 |
| 04 Feb 2024 | 207.59871 | 0.00 | 0.00% | 207.59871 | 207.59871 | 207.59871 | 0 |
| 03 Feb 2024 | 207.59871 | 0.00 | 0.00% | 207.59871 | 207.59871 | 207.59871 | 0 |
| 02 Feb 2024 | 207.59871 | -1.49 | -0.71% | 207.68879 | 209.08581 | 207.59871 | 0 |
| 01 Feb 2024 | 209.08581 | 0.62 | 0.30% | 208.31641 | 209.08581 | 208.31641 | 0 |
| 31 Ene 2024 | 208.46242 | -0.02 | -0.01% | 208.85016 | 208.85016 | 208.44797 | 0 |
| 30 Ene 2024 | 208.47785 | -0.04 | -0.02% | 208.24181 | 208.59129 | 208.24181 | 0 |
| 29 Ene 2024 | 208.52048 | 0.63 | 0.30% | 208.10087 | 208.52048 | 207.88746 | 0 |
| 28 Ene 2024 | 207.88746 | 0.00 | 0.00% | 207.88746 | 207.88746 | 207.88746 | 0 |
| 27 Ene 2024 | 207.88746 | 0.00 | 0.00% | 207.88746 | 207.88746 | 207.88746 | 0 |
| 26 Ene 2024 | 207.88746 | 0.41 | 0.20% | 208.12201 | 208.12201 | 207.48217 | 0 |
| 25 Ene 2024 | 207.48217 | 0.23 | 0.11% | 207.35808 | 207.48217 | 207.24985 | 0 |
| 24 Ene 2024 | 207.24985 | -0.55 | -0.26% | 207.57677 | 207.79876 | 207.24985 | 0 |
| 23 Ene 2024 | 207.79876 | 0.08 | 0.04% | 207.37267 | 207.83744 | 207.37267 | 0 |
| 22 Ene 2024 | 207.71915 | 0.10 | 0.05% | 208.31783 | 208.31783 | 207.62066 | 0 |
| 21 Ene 2024 | 207.62066 | 0.00 | 0.00% | 207.62066 | 207.62066 | 207.62066 | 0 |
| 20 Ene 2024 | 207.62066 | 0.00 | 0.00% | 207.62066 | 207.62066 | 207.62066 | 0 |
