CADPYG

Datos Históricos Canadian Dollar vs Paraguay Guar

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar (B) VS Paraguay Guarani Spot (Cad/Pyg) CADPYG Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 4,429.80 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
4,429.80
más cotizaciones de acciones »

Resumen Histórico CADPYG

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADPYG Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
04 Dic 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
03 Dic 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
02 Dic 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
01 Dic 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
30 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
29 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
28 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
27 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
26 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
25 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
24 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
23 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
22 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
21 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
20 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
19 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
18 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
17 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
16 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
15 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
14 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
13 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
12 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
11 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
10 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
09 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
08 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
07 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
06 Nov 2021 4,429.80 0.00 0.0% 4,429.80 4,429.80 4,429.80 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CADPYG
Canadian D..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211206 12:29:41