Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CADRUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 68.04595 | -0.33 | -0.48% | 68.36757 | 68.5992 | 68.04102 | 0 |
| 18 Abr 2024 | 68.37377 | 0.01 | 0.02% | 68.35615 | 68.51084 | 68.31622 | 0 |
| 17 Abr 2024 | 68.36136 | 0.23 | 0.34% | 68.12812 | 68.42098 | 68.04196 | 0 |
| 16 Abr 2024 | 68.13083 | 0.44 | 0.65% | 67.68788 | 68.1333 | 67.40822 | 0 |
| 15 Abr 2024 | 67.69131 | -0.05 | -0.08% | 67.83573 | 67.99289 | 67.65868 | 0 |
| 14 Abr 2024 | 67.74217 | 0.00 | 0.00% | 67.74217 | 67.74217 | 67.74217 | 0 |
| 13 Abr 2024 | 67.74217 | 0.00 | 0.00% | 67.74217 | 67.74217 | 67.74217 | 0 |
| 12 Abr 2024 | 67.74217 | -0.13 | -0.19% | 67.86843 | 67.82587 | 67.38256 | 0 |
| 11 Abr 2024 | 67.87239 | 0.01 | 0.01% | 67.85851 | 68.00057 | 67.68695 | 0 |
| 10 Abr 2024 | 67.86397 | -0.58 | -0.85% | 68.44219 | 68.52296 | 67.79834 | 0 |
| 09 Abr 2024 | 68.44445 | 0.19 | 0.27% | 68.2638 | 68.46791 | 68.12073 | 0 |
| 08 Abr 2024 | 68.25802 | 0.22 | 0.32% | 68.03726 | 68.26833 | 68.04426 | 0 |
| 07 Abr 2024 | 68.04101 | -0.08 | -0.12% | 68.12112 | 68.12872 | 68.04101 | 0 |
| 06 Abr 2024 | 68.12112 | 0.00 | 0.00% | 68.12112 | 68.12112 | 68.12112 | 0 |
| 05 Abr 2024 | 68.12112 | -0.14 | -0.21% | 68.27268 | 68.24547 | 67.7547 | 0 |
| 04 Abr 2024 | 68.26487 | -0.11 | -0.16% | 68.38071 | 68.61028 | 68.19942 | 0 |
| 03 Abr 2024 | 68.37338 | 0.35 | 0.51% | 68.03263 | 68.43992 | 68.05287 | 0 |
| 02 Abr 2024 | 68.02787 | 0.04 | 0.06% | 67.97776 | 68.07453 | 67.93773 | 0 |
| 01 Abr 2024 | 67.98777 | -0.48 | -0.70% | 68.47269 | 68.45699 | 67.92772 | 0 |
| 31 Mar 2024 | 68.46762 | -0.07 | -0.10% | 68.53326 | 68.53326 | 68.32138 | 0 |
| 30 Mar 2024 | 68.53326 | 0.00 | 0.00% | 68.53326 | 68.53326 | 68.53326 | 0 |
| 29 Mar 2024 | 68.53326 | 0.24 | 0.35% | 68.28018 | 68.53326 | 68.17444 | 0 |
| 28 Mar 2024 | 68.29405 | 0.25 | 0.36% | 68.04423 | 68.35136 | 67.91053 | 0 |
| 27 Mar 2024 | 68.04574 | -0.05 | -0.07% | 68.08728 | 68.15585 | 67.9642 | 0 |
| 26 Mar 2024 | 68.09681 | 0.02 | 0.03% | 68.07551 | 68.23875 | 68.06123 | 0 |
| 25 Mar 2024 | 68.07926 | 0.38 | 0.56% | 67.68585 | 68.10809 | 67.71321 | 0 |
| 24 Mar 2024 | 67.70177 | 0.08 | 0.12% | 67.61954 | 67.75886 | 67.61954 | 0 |
| 23 Mar 2024 | 67.61954 | 0.00 | 0.00% | 67.61954 | 67.61954 | 67.61954 | 0 |
| 22 Mar 2024 | 67.61954 | -0.68 | -1.00% | 68.30202 | 68.16925 | 67.56499 | 0 |
| 21 Mar 2024 | 68.30026 | -0.28 | -0.41% | 68.57067 | 68.66723 | 68.23847 | 0 |
| 20 Mar 2024 | 68.5839 | 1.21 | 1.79% | 67.36152 | 68.58466 | 67.79848 | 0 |
| 19 Mar 2024 | 67.37566 | -0.19 | -0.28% | 67.56283 | 67.49327 | 67.17868 | 0 |
| 18 Mar 2024 | 67.56208 | -0.83 | -1.22% | 68.30386 | 68.44052 | 67.54312 | 0 |
| 17 Mar 2024 | 68.39499 | 0.00 | 0.00% | 68.39499 | 68.39499 | 68.39499 | 0 |
| 16 Mar 2024 | 68.39499 | 0.00 | 0.00% | 68.39499 | 68.39499 | 68.39499 | 0 |
| 15 Mar 2024 | 68.39499 | 0.91 | 1.35% | 67.48034 | 68.57747 | 67.62221 | 0 |
| 14 Mar 2024 | 67.48183 | -0.36 | -0.53% | 67.8411 | 67.87285 | 67.45543 | 0 |
| 13 Mar 2024 | 67.83858 | -0.15 | -0.23% | 67.98005 | 68.15404 | 67.80586 | 0 |
| 12 Mar 2024 | 67.99214 | 0.71 | 1.05% | 67.29093 | 68.00071 | 67.05931 | 0 |
| 11 Mar 2024 | 67.28494 | -0.15 | -0.23% | 67.46207 | 67.51941 | 67.21935 | 0 |
| 10 Mar 2024 | 67.43956 | 0.21 | 0.31% | 67.23342 | 67.48636 | 67.23342 | 0 |
| 09 Mar 2024 | 67.23342 | 0.00 | 0.00% | 67.23342 | 67.23342 | 67.23342 | 0 |
| 08 Mar 2024 | 67.23342 | -0.27 | -0.39% | 67.50564 | 67.53862 | 67.01165 | 0 |
| 07 Mar 2024 | 67.49962 | 0.30 | 0.45% | 67.20739 | 67.50338 | 67.18974 | 0 |
| 06 Mar 2024 | 67.1982 | -0.22 | -0.33% | 67.42354 | 67.74154 | 67.07313 | 0 |
| 05 Mar 2024 | 67.42255 | -0.08 | -0.12% | 67.49083 | 67.59513 | 67.35639 | 0 |
| 04 Mar 2024 | 67.50227 | 0.03 | 0.05% | 67.61957 | 67.59388 | 67.46052 | 0 |
| 03 Mar 2024 | 67.47046 | 0.00 | 0.00% | 67.47046 | 67.47046 | 67.47046 | 0 |
| 02 Mar 2024 | 67.47046 | 0.00 | 0.00% | 67.47046 | 67.47046 | 67.47046 | 0 |
| 01 Mar 2024 | 67.47046 | 0.07 | 0.11% | 67.43337 | 67.5879 | 67.27125 | 0 |
| 29 Feb 2024 | 67.39761 | -0.40 | -0.59% | 67.79674 | 67.97346 | 67.35692 | 0 |
| 28 Feb 2024 | 67.79599 | -0.23 | -0.33% | 68.01641 | 67.96619 | 67.65572 | 0 |
| 27 Feb 2024 | 68.02344 | -0.02 | -0.03% | 68.06054 | 68.14862 | 67.87479 | 0 |
| 26 Feb 2024 | 68.04265 | -0.85 | -1.23% | 68.88804 | 68.92835 | 67.98225 | 0 |
| 25 Feb 2024 | 68.89263 | -0.11 | -0.15% | 68.99863 | 68.99863 | 68.88906 | 0 |
| 24 Feb 2024 | 68.99863 | 0.00 | 0.00% | 68.99863 | 68.99863 | 68.99863 | 0 |
| 23 Feb 2024 | 68.99863 | -0.03 | -0.04% | 69.01731 | 69.12394 | 68.82145 | 0 |
| 22 Feb 2024 | 69.02396 | 0.86 | 1.27% | 68.17028 | 69.03625 | 68.11477 | 0 |
| 21 Feb 2024 | 68.16069 | -0.13 | -0.19% | 68.28752 | 68.4145 | 68.0737 | 0 |
| 20 Feb 2024 | 68.29308 | -0.22 | -0.32% | 68.52116 | 68.65416 | 68.26834 | 0 |
| 19 Feb 2024 | 68.51152 | -0.11 | -0.17% | 68.62767 | 68.66002 | 68.50213 | 0 |
| 18 Feb 2024 | 68.62538 | 0.07 | 0.10% | 68.55378 | 68.62538 | 68.55378 | 0 |
| 17 Feb 2024 | 68.55378 | 0.00 | 0.00% | 68.55378 | 68.55378 | 68.55378 | 0 |
| 16 Feb 2024 | 68.55378 | 0.02 | 0.03% | 68.52891 | 68.66766 | 68.31937 | 0 |
| 15 Feb 2024 | 68.53069 | 0.84 | 1.24% | 67.69108 | 68.55284 | 67.65585 | 0 |
| 14 Feb 2024 | 67.69158 | 0.24 | 0.36% | 67.44795 | 67.69283 | 67.46784 | 0 |
| 13 Feb 2024 | 67.44944 | -0.45 | -0.67% | 67.89341 | 67.9755 | 67.24375 | 0 |
| 12 Feb 2024 | 67.90098 | 0.00 | 0.00% | 67.90234 | 68.04289 | 67.81818 | 0 |
| 11 Feb 2024 | 67.90259 | 0.15 | 0.22% | 67.75031 | 67.92558 | 67.75031 | 0 |
| 10 Feb 2024 | 67.75031 | 0.00 | 0.00% | 67.75031 | 67.75031 | 67.75031 | 0 |
| 09 Feb 2024 | 67.75031 | 0.01 | 0.01% | 67.7475 | 67.98035 | 67.63342 | 0 |
| 08 Feb 2024 | 67.74322 | 0.51 | 0.76% | 67.25455 | 68.0976 | 67.09455 | 0 |
| 07 Feb 2024 | 67.23382 | 0.12 | 0.18% | 67.11146 | 67.28204 | 67.11071 | 0 |
| 06 Feb 2024 | 67.11195 | -0.08 | -0.12% | 67.19658 | 67.49185 | 67.08162 | 0 |
| 05 Feb 2024 | 67.19509 | -0.37 | -0.55% | 67.54696 | 67.57555 | 67.16617 | 0 |
| 04 Feb 2024 | 67.56401 | 0.03 | 0.04% | 67.53367 | 67.63883 | 67.53367 | 0 |
| 03 Feb 2024 | 67.53367 | 0.00 | 0.00% | 67.53367 | 67.53367 | 67.53367 | 0 |
| 02 Feb 2024 | 67.53367 | -3,267.90 | -97.98% | 67.6002 | 67.64951 | 67.1008 | 0 |
| 01 Feb 2024 | 3,335.4321 | 0.00 | 0.00% | 3,335.4321 | 3,335.4321 | 3,335.4321 | 0 |
| 31 Ene 2024 | 3,335.4321 | 0.00 | 0.00% | 3,335.4321 | 3,335.4321 | 3,335.4321 | 0 |
| 30 Ene 2024 | 3,335.4321 | 0.00 | 0.00% | 3,335.4321 | 3,335.4321 | 3,335.4321 | 0 |
| 29 Ene 2024 | 3,335.4321 | 0.00 | 0.00% | 3,335.4321 | 3,335.4321 | 3,335.4321 | 0 |
| 28 Ene 2024 | 3,335.4321 | 0.00 | 0.00% | 3,335.4321 | 3,335.4321 | 3,335.4321 | 0 |
| 27 Ene 2024 | 3,335.4321 | 0.00 | 0.00% | 3,335.4321 | 3,335.4321 | 3,335.4321 | 0 |
| 26 Ene 2024 | 3,335.4321 | 3,269.72 | 4,976.16% | 3,335.4321 | 3,335.4321 | 3,335.4321 | 0 |
| 25 Ene 2024 | 65.70784 | 0.13 | 0.20% | 65.57765 | 65.77118 | 65.55947 | 0 |
| 24 Ene 2024 | 65.57716 | -0.45 | -0.69% | 66.03262 | 66.16757 | 65.5556 | 0 |
| 23 Ene 2024 | 66.03041 | 0.75 | 1.15% | 65.28917 | 66.04292 | 65.21659 | 0 |
| 22 Ene 2024 | 65.27972 | -1.14 | -1.72% | 66.58055 | 66.66219 | 65.25044 | 0 |
| 21 Ene 2024 | 66.42404 | 0.00 | 0.00% | 66.42404 | 66.42404 | 66.42404 | 0 |
| 20 Ene 2024 | 66.42404 | 0.00 | 0.00% | 66.42404 | 66.42404 | 66.42404 | 0 |
