CADSAR

Datos Históricos CAD vs SAR

CADSAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 2.80199 -0.01 -0.52% 2.81669 2.82417 2.79946 0
06 Ago 2020 2.81677 -0.01 -0.41% 2.82674 2.83194 2.81533 0
05 Ago 2020 2.82827 0.01 0.27% 2.82062 2.83393 2.82015 0
04 Ago 2020 2.82079 0.02 0.74% 2.79922 2.82079 2.79472 0
03 Ago 2020 2.79997 0.00 0.07% 2.80472 2.81046 2.78836 0
02 Ago 2020 2.79802 0.00 0.0% 2.79802 2.79802 2.79802 0
01 Ago 2020 2.79802 0.00 0.0% 2.79802 2.79802 2.79802 0
31 Jul 2020 2.79802 0.00 0.06% 2.7963 2.80671 2.79118 0
30 Jul 2020 2.7963 -0.02 -0.57% 2.81089 2.81217 2.78689 0
29 Jul 2020 2.81228 0.01 0.31% 2.80399 2.81333 2.79186 0
28 Jul 2020 2.80371 -0.01 -0.27% 2.8108 2.80961 2.79804 0
27 Jul 2020 2.8112 0.02 0.55% 2.7916 2.8112 2.7916 0
26 Jul 2020 2.79579 0.00 0.0% 2.79579 2.79579 2.79579 0
25 Jul 2020 2.79579 0.00 0.0% 2.79579 2.79579 2.79579 0
24 Jul 2020 2.79579 0.00 -0.1% 2.79757 2.80011 2.78779 0
23 Jul 2020 2.79856 0.00 0.11% 2.79658 2.80888 2.79334 0
22 Jul 2020 2.79541 0.01 0.23% 2.78873 2.79758 2.78203 0
21 Jul 2020 2.7889 0.02 0.58% 2.77415 2.79358 2.77475 0
20 Jul 2020 2.77286 0.01 0.41% 2.76228 2.77286 2.75904 0
19 Jul 2020 2.76167 0.00 0.0% 2.76167 2.76167 2.76167 0
18 Jul 2020 2.76167 0.00 0.0% 2.76167 2.76167 2.76167 0
17 Jul 2020 2.76167 0.00 -0.06% 2.76363 2.76446 2.7581 0
16 Jul 2020 2.76331 -0.01 -0.5% 2.77551 2.7775 2.76172 0
15 Jul 2020 2.77724 0.02 0.7% 2.75854 2.77746 2.75684 0
14 Jul 2020 2.75794 0.00 0.02% 2.75385 2.75794 2.74862 0
13 Jul 2020 2.75738 0.00 -0.12% 2.76588 2.77074 2.74906 0
12 Jul 2020 2.76075 0.00 0.0% 2.76075 2.76075 2.76075 0
11 Jul 2020 2.76075 0.00 0.0% 2.76075 2.76075 2.76075 0
10 Jul 2020 2.76075 0.00 -0.05% 2.76037 2.76271 2.75207 0
09 Jul 2020 2.76223 -0.01 -0.45% 2.77605 2.77973 2.75933 0
08 Jul 2020 2.77483 0.02 0.61% 2.75605 2.77839 2.75339 0
07 Jul 2020 2.75791 -0.01 -0.45% 2.77028 2.76968 2.75632 0
06 Jul 2020 2.77044 0.01 0.2% 2.7647 2.77428 2.7647 0
05 Jul 2020 2.76483 0.00 0.0% 2.76483 2.76483 2.76483 0
04 Jul 2020 2.76483 0.00 0.0% 2.76483 2.76483 2.76483 0
03 Jul 2020 2.76483 0.00 0.02% 2.76428 2.76897 2.7624 0
02 Jul 2020 2.76414 0.00 0.14% 2.7583 2.76594 2.75351 0
01 Jul 2020 2.76027 0.00 -0.12% 2.7624 2.76908 2.75864 0
30 Jun 2020 2.76355 0.02 0.61% 2.74571 2.76383 2.73839 0
29 Jun 2020 2.74667 0.01 0.2% 2.74323 2.7478 2.73231 0
28 Jun 2020 2.74122 0.00 0.0% 2.74122 2.74122 2.74122 0
27 Jun 2020 2.74122 0.00 0.0% 2.74122 2.74122 2.74122 0
26 Jun 2020 2.74122 -0.01 -0.38% 2.74931 2.75338 2.73564 0
25 Jun 2020 2.75173 0.00 0.04% 2.75179 2.76226 2.74538 0
24 Jun 2020 2.75068 -0.02 -0.72% 2.77069 2.76995 2.75015 0
23 Jun 2020 2.7705 -0.01 -0.31% 2.77756 2.78154 2.75838 0
22 Jun 2020 2.77903 0.02 0.81% 2.75389 2.77903 2.75389 0
21 Jun 2020 2.75664 0.00 0.0% 2.75664 2.75664 2.75664 0
20 Jun 2020 2.75664 0.00 0.0% 2.75664 2.75664 2.75664 0
19 Jun 2020 2.75664 0.00 -0.11% 2.75828 2.76879 2.75559 0
18 Jun 2020 2.75979 0.00 -0.11% 2.76236 2.77343 2.75542 0
17 Jun 2020 2.76283 -0.01 -0.27% 2.76659 2.77611 2.76127 0
16 Jun 2020 2.77029 0.00 -0.02% 2.77164 2.78151 2.75496 0
15 Jun 2020 2.7708 0.01 0.3% 2.7545 2.77243 2.74216 0
14 Jun 2020 2.76241 0.00 0.0% 2.76241 2.76241 2.76241 0
13 Jun 2020 2.76241 0.00 0.0% 2.76241 2.76241 2.76241 0
12 Jun 2020 2.76241 0.01 0.41% 2.74765 2.77261 2.75224 0
11 Jun 2020 2.75125 -0.05 -1.62% 2.79543 2.78912 2.75019 0
10 Jun 2020 2.79656 0.00 0.05% 2.79498 2.81773 2.79126 0
09 Jun 2020 2.79516 -0.01 -0.4% 2.80713 2.80303 2.77971 0
08 Jun 2020 2.80641 0.01 0.36% 2.79634 2.80826 2.79432 0
07 Jun 2020 2.79627 0.00 0.0% 2.79627 2.79627 2.79627 0
06 Jun 2020 2.79627 0.00 0.0% 2.79627 2.79627 2.79627 0
05 Jun 2020 2.79627 0.01 0.5% 2.78102 2.81062 2.78098 0
04 Jun 2020 2.78236 0.00 0.01% 2.78103 2.78765 2.77316 0
03 Jun 2020 2.78201 0.00 0.13% 2.778 2.78533 2.75911 0
02 Jun 2020 2.77836 0.02 0.55% 2.76455 2.78328 2.75562 0
01 Jun 2020 2.7631 0.03 1.28% 2.72597 2.76792 2.72597 0
31 May 2020 2.72828 0.00 0.0% 2.72828 2.72828 2.72828 0
30 May 2020 2.72828 0.00 0.0% 2.72828 2.72828 2.72828 0
29 May 2020 2.72828 0.00 0.05% 2.72649 2.73785 2.71717 0
28 May 2020 2.72695 0.00 -0.08% 2.73188 2.73293 2.7164 0
27 May 2020 2.72919 0.00 0.16% 2.72537 2.73628 2.71793 0
26 May 2020 2.72475 0.04 1.32% 2.68991 2.73153 2.69326 0
25 May 2020 2.68924 0.01 0.24% 2.68286 2.68924 2.68286 0
24 May 2020 2.68286 0.00 0.0% 2.68286 2.68286 2.68286 0
23 May 2020 2.68286 0.00 0.0% 2.68286 2.68286 2.68286 0
22 May 2020 2.68286 -0.01 -0.36% 2.6938 2.69176 2.67412 0
21 May 2020 2.69251 -0.01 -0.31% 2.69808 2.7028 2.69003 0
20 May 2020 2.70076 0.00 0.18% 2.69644 2.70848 2.68801 0
19 May 2020 2.69586 0.00 0.01% 2.69757 2.70888 2.69167 0
18 May 2020 2.69559 0.03 1.28% 2.66199 2.69758 2.66199 0
17 May 2020 2.66164 0.00 0.0% 2.66164 2.66164 2.66164 0
16 May 2020 2.66164 0.00 0.0% 2.66164 2.66164 2.66164 0
15 May 2020 2.66164 -0.02 -0.58% 2.67592 2.68067 2.656 0
14 May 2020 2.67725 0.01 0.43% 2.66464 2.67725 2.6579 0
13 May 2020 2.6657 0.00 -0.16% 2.66824 2.68139 2.66327 0
12 May 2020 2.67001 -0.01 -0.35% 2.67792 2.68785 2.66645 0
11 May 2020 2.67946 -0.02 -0.72% 2.6963 2.70209 2.67555 0
10 May 2020 2.6988 0.00 0.0% 2.6988 2.6988 2.6988 0
09 May 2020 2.6988 0.00 0.0% 2.6988 2.6988 2.6988 0
Su Consulta Reciente
FX
CADSAR
CAD vs SAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:31:41