CADSGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.9937 | -0.0026 | -0.26% | 0.9962 | 0.9955 | 0.9917 | 0 |
23 Abr 2024 | 0.9963 | 0.0021 | 0.22% | 0.9942 | 0.9968 | 0.9934 | 0 |
22 Abr 2024 | 0.9942 | 0.0033 | 0.33% | 0.9909 | 0.9953 | 0.9911 | 0 |
21 Abr 2024 | 0.9909 | -0.0003 | -0.03% | 0.9896 | 0.9913 | 0.9891 | 0 |
20 Abr 2024 | 0.9911 | -0.00 | 0.00% | 0.9912 | 0.9912 | 0.9896 | 0 |
19 Abr 2024 | 0.9912 | 0.002 | 0.20% | 0.989 | 0.9916 | 0.9865 | 0 |
18 Abr 2024 | 0.9892 | 0.0014 | 0.15% | 0.9878 | 0.9911 | 0.9875 | 0 |
17 Abr 2024 | 0.9877 | 0.0002 | 0.02% | 0.9875 | 0.9887 | 0.986 | 0 |
16 Abr 2024 | 0.9875 | -0.0012 | -0.12% | 0.9889 | 0.9907 | 0.9778 | 0 |
15 Abr 2024 | 0.9887 | 0.0001 | 0.01% | 0.9888 | 0.9921 | 0.9867 | 0 |
14 Abr 2024 | 0.9886 | -0.0022 | -0.22% | 0.9913 | 0.9913 | 0.9869 | 0 |
13 Abr 2024 | 0.9909 | 0.00 | 0.00% | 0.9909 | 0.9909 | 0.9909 | 0 |
12 Abr 2024 | 0.9909 | 0.0025 | 0.25% | 0.9884 | 0.9913 | 0.9827 | 0 |
11 Abr 2024 | 0.9884 | -0.0008 | -0.08% | 0.9892 | 0.9901 | 0.987 | 0 |
10 Abr 2024 | 0.9891 | -0.0015 | -0.15% | 0.9908 | 1.00044 | 0.9881 | 0 |
09 Abr 2024 | 0.9906 | -0.0022 | -0.23% | 0.9929 | 0.9931 | 0.9895 | 0 |
08 Abr 2024 | 0.9928 | 0.0011 | 0.11% | 0.9918 | 0.9974 | 0.9914 | 0 |
07 Abr 2024 | 0.9918 | -0.0022 | -0.22% | 0.9939 | 0.9939 | 0.9916 | 0 |
06 Abr 2024 | 0.9939 | 0.0006 | 0.06% | 0.9934 | 0.9939 | 0.9916 | 0 |
05 Abr 2024 | 0.9934 | -0.0022 | -0.22% | 0.9956 | 0.9949 | 0.9894 | 0 |
04 Abr 2024 | 0.9956 | -0.0011 | -0.11% | 0.9967 | 0.9991 | 0.9945 | 0 |
03 Abr 2024 | 0.9967 | 0.0004 | 0.04% | 0.9963 | 0.9992 | 0.9938 | 0 |
02 Abr 2024 | 0.9963 | -0.0001 | -0.01% | 0.9965 | 0.9977 | 0.9934 | 0 |
01 Abr 2024 | 0.9964 | -0.0003 | -0.03% | 0.9966 | 1.00119 | 0.9938 | 0 |
31 Mar 2024 | 0.9967 | -0.0027 | -0.27% | 0.9971 | 0.9994 | 0.9958 | 0 |
30 Mar 2024 | 0.9994 | 0.0001 | 0.01% | 0.9992 | 0.9994 | 0.9971 | 0 |
29 Mar 2024 | 0.9992 | 0.002 | 0.20% | 0.9971 | 0.9997 | 0.9948 | 0 |
28 Mar 2024 | 0.9973 | 0.0045 | 0.45% | 0.9928 | 0.998 | 0.9918 | 0 |
27 Mar 2024 | 0.9927 | 0.0021 | 0.21% | 0.9906 | 0.9939 | 0.9904 | 0 |
26 Mar 2024 | 0.9906 | -0.0001 | -0.01% | 0.9907 | 0.9922 | 0.9893 | 0 |
25 Mar 2024 | 0.9907 | -0.0009 | -0.09% | 0.9914 | 0.9922 | 0.9895 | 0 |
24 Mar 2024 | 0.9916 | -0.0052 | -0.52% | 0.997 | 0.997 | 0.9914 | 0 |
23 Mar 2024 | 0.9968 | 0.00 | 0.00% | 0.9968 | 0.9968 | 0.9968 | 0 |
22 Mar 2024 | 0.9968 | 0.0035 | 0.35% | 0.9932 | 0.997 | 0.9855 | 0 |
21 Mar 2024 | 0.9933 | -0.0006 | -0.06% | 0.9938 | 0.9941 | 0.9912 | 0 |
20 Mar 2024 | 0.9939 | 0.0049 | 0.50% | 0.989 | 0.9942 | 0.9879 | 0 |
19 Mar 2024 | 0.989 | -0.0005 | -0.05% | 0.9895 | 0.9902 | 0.9858 | 0 |
18 Mar 2024 | 0.9895 | 0.0017 | 0.17% | 0.9877 | 0.9931 | 0.9874 | 0 |
17 Mar 2024 | 0.9878 | -0.0013 | -0.13% | 0.9891 | 0.989 | 0.987 | 0 |
16 Mar 2024 | 0.9891 | 0.0001 | 0.01% | 0.989 | 0.9891 | 0.9886 | 0 |
15 Mar 2024 | 0.989 | 0.0019 | 0.19% | 0.9871 | 0.9914 | 0.9846 | 0 |
14 Mar 2024 | 0.9871 | -0.0019 | -0.19% | 0.9891 | 0.9901 | 0.9866 | 0 |
13 Mar 2024 | 0.989 | 0.0015 | 0.16% | 0.9874 | 0.99 | 0.9864 | 0 |
12 Mar 2024 | 0.9875 | 0.0005 | 0.05% | 0.987 | 0.9886 | 0.9848 | 0 |
11 Mar 2024 | 0.987 | 0.0007 | 0.07% | 0.9876 | 0.9876 | 0.9846 | 0 |
10 Mar 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0 |
09 Mar 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0 |
08 Mar 2024 | 0.9863 | -0.0045 | -0.46% | 0.9908 | 0.9922 | 0.985 | 0 |
07 Mar 2024 | 0.9908 | 0.0003 | 0.03% | 0.9906 | 0.9916 | 0.9872 | 0 |
06 Mar 2024 | 0.9905 | 0.0024 | 0.25% | 0.9881 | 0.9916 | 0.9865 | 0 |
05 Mar 2024 | 0.9881 | -0.0016 | -0.16% | 0.9895 | 0.9902 | 0.9872 | 0 |
04 Mar 2024 | 0.9897 | -0.0019 | -0.19% | 0.9917 | 0.9913 | 0.9888 | 0 |
03 Mar 2024 | 0.9916 | 0.0004 | 0.04% | 0.9912 | 0.9918 | 0.9904 | 0 |
02 Mar 2024 | 0.9912 | 0.0011 | 0.11% | 0.9902 | 0.9912 | 0.9905 | 0 |
01 Mar 2024 | 0.9902 | -0.0014 | -0.14% | 0.9917 | 0.9927 | 0.9902 | 0 |
29 Feb 2024 | 0.9916 | 0.0002 | 0.02% | 0.9913 | 0.9923 | 0.9889 | 0 |
28 Feb 2024 | 0.9913 | -0.0019 | -0.19% | 0.9932 | 0.9937 | 0.9897 | 0 |
27 Feb 2024 | 0.9932 | -0.0023 | -0.23% | 0.9957 | 0.9963 | 0.9924 | 0 |
26 Feb 2024 | 0.9955 | 0.0005 | 0.05% | 0.9944 | 0.9961 | 0.9934 | 0 |
25 Feb 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
24 Feb 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
23 Feb 2024 | 0.995 | -0.001 | -0.10% | 0.9958 | 0.9984 | 0.9877 | 0 |
22 Feb 2024 | 0.996 | 0.0002 | 0.02% | 0.9959 | 0.9976 | 0.9939 | 0 |
21 Feb 2024 | 0.9958 | 0.0021 | 0.21% | 0.9936 | 0.996 | 0.9929 | 0 |
20 Feb 2024 | 0.9937 | -0.0036 | -0.36% | 0.9975 | 0.9983 | 0.9925 | 0 |
19 Feb 2024 | 0.9973 | -0.0009 | -0.09% | 0.9982 | 0.9992 | 0.997 | 0 |
18 Feb 2024 | 0.9982 | -0.002 | -0.20% | 1.00021 | 1.00021 | 0.9971 | 0 |
17 Feb 2024 | 1.00021 | 0.00 | -0.06% | 1.00085 | 1.00085 | 0.9973 | 0 |
16 Feb 2024 | 1.00085 | 0.00 | 0.16% | 0.9993 | 1.0022 | 0.9954 | 0 |
15 Feb 2024 | 0.9993 | 0.0037 | 0.38% | 0.9954 | 0.9998 | 0.9945 | 0 |
14 Feb 2024 | 0.9955 | -0.0004 | -0.04% | 0.996 | 0.9978 | 0.9943 | 0 |
13 Feb 2024 | 0.9959 | -0.0036 | -0.36% | 0.9994 | 1.00283 | 0.9946 | 0 |
12 Feb 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 1.00084 | 0.9979 | 0 |
11 Feb 2024 | 0.9996 | -0.0006 | -0.06% | 0.9989 | 1.00056 | 0.9992 | 0 |
10 Feb 2024 | 1.00017 | 0.00 | 0.12% | 0.999 | 1.00017 | 0.9989 | 0 |
09 Feb 2024 | 0.999 | -0.0018 | -0.18% | 1.00074 | 1.00294 | 0.998 | 0 |
08 Feb 2024 | 1.00071 | 0.00 | 0.31% | 0.9978 | 1.00185 | 0.9985 | 0 |
07 Feb 2024 | 0.9977 | 0.0016 | 0.16% | 0.9962 | 0.9986 | 0.9955 | 0 |
06 Feb 2024 | 0.9961 | 0.0015 | 0.15% | 0.9946 | 0.9976 | 0.9938 | 0 |
05 Feb 2024 | 0.9946 | -0.0028 | -0.28% | 0.9975 | 0.9984 | 0.9941 | 0 |
04 Feb 2024 | 0.9974 | -0.0024 | -0.24% | 0.9998 | 0.9998 | 0.9967 | 0 |
03 Feb 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00041 | 0.9997 | 0 |
02 Feb 2024 | 0.9997 | 0.001 | 0.10% | 0.9987 | 1.00162 | 0.9955 | 0 |
01 Feb 2024 | 0.9987 | 0.001 | 0.10% | 0.9979 | 1.00028 | 0.9958 | 0 |
31 Ene 2024 | 0.9977 | -0.0017 | -0.17% | 0.9995 | 1.00085 | 0.9952 | 0 |
30 Ene 2024 | 0.9994 | 0.0005 | 0.05% | 0.9989 | 1.00055 | 0.9969 | 0 |
29 Ene 2024 | 0.9989 | -0.0001 | -0.01% | 0.9974 | 1.00169 | 0.9963 | 0 |
28 Ene 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0 |
27 Ene 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0 |
26 Ene 2024 | 0.999 | 0.0045 | 0.46% | 0.9943 | 1.0023 | 0.9945 | 0 |