Datos Históricos Canadian Dollar vs Sao Tome & Pr - CADSTD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Canadian Dollar (B) VS Sao Tome & Principe Dobra Spot (Cad/Std) CADSTD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.0% 16,313.20 0.00 0.00 0.00 16,313.20 19:00:00
más cotizaciones de acciones »

Resumen Histórico CADSTD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADSTD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
21 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
20 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
19 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
18 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
17 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
16 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
15 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
14 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
13 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
12 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
11 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
10 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
09 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
08 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
07 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
06 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
05 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
04 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
03 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
02 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
01 Oct 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
30 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
29 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
28 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
27 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
26 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
25 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
24 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
23 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
22 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
21 Sep 2019 16,313.20 0.00 0.0% 16,313.20 16,313.20 16,313.20 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CADSTD
Canadian D..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 07:23:57