CADTHB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 26.78919 | 0.04 | 0.15% | 26.74415 | 26.82976 | 26.751 | 0 |
26 Mar 2024 | 26.74987 | -0.01 | -0.04% | 26.76112 | 26.80281 | 26.71891 | 0 |
25 Mar 2024 | 26.76031 | 0.00 | -0.01% | 26.76025 | 26.81836 | 26.72874 | 0 |
24 Mar 2024 | 26.76307 | 0.04 | 0.13% | 26.78209 | 26.78938 | 26.76107 | 0 |
23 Mar 2024 | 26.72767 | 0.00 | 0.00% | 26.72767 | 26.72767 | 26.72767 | 0 |
22 Mar 2024 | 26.72767 | -0.12 | -0.44% | 26.84291 | 26.87014 | 26.69105 | 0 |
21 Mar 2024 | 26.84602 | 0.16 | 0.62% | 26.68178 | 26.84931 | 26.68005 | 0 |
20 Mar 2024 | 26.6816 | 0.10 | 0.39% | 26.57909 | 26.72168 | 26.56752 | 0 |
19 Mar 2024 | 26.57828 | -0.01 | -0.02% | 26.58576 | 26.60335 | 26.50106 | 0 |
18 Mar 2024 | 26.58387 | 0.10 | 0.38% | 26.44403 | 26.61545 | 26.4504 | 0 |
17 Mar 2024 | 26.4834 | 0.00 | 0.00% | 26.4834 | 26.4834 | 26.4834 | 0 |
16 Mar 2024 | 26.4834 | 0.00 | 0.00% | 26.4834 | 26.4834 | 26.4834 | 0 |
15 Mar 2024 | 26.4834 | 0.04 | 0.17% | 26.43597 | 26.56701 | 26.42459 | 0 |
14 Mar 2024 | 26.43866 | -0.01 | -0.04% | 26.45158 | 26.50744 | 26.42435 | 0 |
13 Mar 2024 | 26.44996 | -0.04 | -0.17% | 26.49146 | 26.506 | 26.4115 | 0 |
12 Mar 2024 | 26.49461 | 0.23 | 0.86% | 26.26747 | 26.51004 | 26.3455 | 0 |
11 Mar 2024 | 26.26783 | 0.00 | -0.01% | 26.281 | 26.29533 | 26.20718 | 0 |
10 Mar 2024 | 26.27121 | -0.02 | -0.07% | 26.29009 | 26.29366 | 26.26979 | 0 |
09 Mar 2024 | 26.29009 | 0.03 | 0.10% | 26.265 | 26.29009 | 26.265 | 0 |
08 Mar 2024 | 26.265 | -0.15 | -0.56% | 26.41275 | 26.41675 | 26.20426 | 0 |
07 Mar 2024 | 26.41266 | 0.04 | 0.13% | 26.37822 | 26.42241 | 26.32115 | 0 |
06 Mar 2024 | 26.37751 | 0.03 | 0.12% | 26.34588 | 26.41015 | 26.25618 | 0 |
05 Mar 2024 | 26.34481 | 0.01 | 0.03% | 26.33433 | 26.40319 | 26.31912 | 0 |
04 Mar 2024 | 26.33674 | -0.09 | -0.35% | 26.44856 | 26.42655 | 26.31943 | 0 |
03 Mar 2024 | 26.42886 | 0.00 | 0.00% | 26.42886 | 26.42886 | 26.42886 | 0 |
02 Mar 2024 | 26.42886 | 0.00 | 0.00% | 26.42886 | 26.42886 | 26.42886 | 0 |
01 Mar 2024 | 26.42886 | 0.00 | -0.01% | 26.44235 | 26.50341 | 26.40731 | 0 |
29 Feb 2024 | 26.43261 | -0.06 | -0.21% | 26.49084 | 26.48179 | 26.37606 | 0 |
28 Feb 2024 | 26.48841 | -0.03 | -0.10% | 26.51838 | 26.61804 | 26.46053 | 0 |
27 Feb 2024 | 26.5158 | -0.09 | -0.33% | 26.61115 | 26.61333 | 26.47838 | 0 |
26 Feb 2024 | 26.60361 | 0.01 | 0.03% | 26.59114 | 26.7246 | 26.48678 | 0 |
25 Feb 2024 | 26.59459 | 0.01 | 0.05% | 26.58186 | 26.6128 | 26.57641 | 0 |
24 Feb 2024 | 26.58186 | 0.00 | 0.00% | 26.58186 | 26.71317 | 26.58186 | 0 |
23 Feb 2024 | 26.58186 | -0.08 | -0.28% | 26.65433 | 26.77709 | 26.51839 | 0 |
22 Feb 2024 | 26.65689 | 0.07 | 0.27% | 26.59142 | 26.66918 | 26.57916 | 0 |
21 Feb 2024 | 26.58514 | -0.04 | -0.14% | 26.6274 | 26.59854 | 26.47296 | 0 |
20 Feb 2024 | 26.62248 | -0.13 | -0.47% | 26.7487 | 26.78211 | 26.58952 | 0 |
19 Feb 2024 | 26.74833 | 0.03 | 0.11% | 26.72083 | 26.75063 | 26.64341 | 0 |
18 Feb 2024 | 26.71982 | 0.10 | 0.37% | 26.70081 | 26.73941 | 26.70081 | 0 |
17 Feb 2024 | 26.62244 | 0.00 | 0.00% | 26.62244 | 26.62244 | 26.62244 | 0 |
16 Feb 2024 | 26.62244 | -0.16 | -0.59% | 26.78344 | 26.78793 | 26.62061 | 0 |
15 Feb 2024 | 26.78155 | 0.12 | 0.46% | 26.65777 | 26.78506 | 26.65171 | 0 |
14 Feb 2024 | 26.65933 | 0.07 | 0.25% | 26.58963 | 26.73823 | 26.59627 | 0 |
13 Feb 2024 | 26.59256 | -0.09 | -0.34% | 26.66841 | 26.63538 | 26.51 | 0 |
12 Feb 2024 | 26.68424 | 0.07 | 0.25% | 26.6196 | 26.73155 | 26.60915 | 0 |
11 Feb 2024 | 26.61749 | -0.03 | -0.12% | 26.64967 | 26.64967 | 26.613 | 0 |
10 Feb 2024 | 26.64967 | -0.04 | -0.14% | 26.68688 | 26.64967 | 26.64967 | 0 |
09 Feb 2024 | 26.68688 | 0.06 | 0.22% | 26.62604 | 26.74891 | 26.63463 | 0 |
08 Feb 2024 | 26.62797 | 0.18 | 0.70% | 26.44768 | 26.69397 | 26.5748 | 0 |
07 Feb 2024 | 26.44358 | 0.08 | 0.32% | 26.35704 | 26.47483 | 26.30777 | 0 |
06 Feb 2024 | 26.36013 | -0.06 | -0.21% | 26.42283 | 26.41794 | 26.28533 | 0 |
05 Feb 2024 | 26.41556 | 0.04 | 0.14% | 26.38201 | 26.59007 | 26.37002 | 0 |
04 Feb 2024 | 26.37919 | 0.01 | 0.05% | 26.36608 | 26.39373 | 26.35157 | 0 |
03 Feb 2024 | 26.36608 | 0.00 | 0.00% | 26.36608 | 26.36608 | 26.36608 | 0 |
02 Feb 2024 | 26.36608 | -0.03 | -0.10% | 26.39055 | 26.46757 | 26.29739 | 0 |
01 Feb 2024 | 26.39162 | -0.08 | -0.30% | 26.50962 | 26.43736 | 26.34027 | 0 |
31 Ene 2024 | 26.4706 | 0.06 | 0.23% | 26.41021 | 26.5112 | 26.34465 | 0 |
30 Ene 2024 | 26.41021 | -0.02 | -0.07% | 26.42029 | 26.42031 | 26.28508 | 0 |
29 Ene 2024 | 26.42777 | -0.10 | -0.39% | 26.52667 | 26.55688 | 26.35729 | 0 |
28 Ene 2024 | 26.52994 | 0.04 | 0.15% | 26.49024 | 26.54168 | 26.49024 | 0 |
27 Ene 2024 | 26.49024 | 0.00 | 0.00% | 26.49024 | 26.50051 | 26.49024 | 0 |
26 Ene 2024 | 26.49024 | -0.04 | -0.13% | 26.52421 | 26.51827 | 26.42153 | 0 |
25 Ene 2024 | 26.52575 | 0.08 | 0.29% | 26.44866 | 26.54296 | 26.40006 | 0 |
24 Ene 2024 | 26.44812 | -0.07 | -0.28% | 26.51408 | 26.62166 | 26.3999 | 0 |
23 Ene 2024 | 26.52168 | 0.09 | 0.34% | 26.43896 | 26.53902 | 26.37598 | 0 |
22 Ene 2024 | 26.43066 | -0.02 | -0.07% | 26.40195 | 26.58612 | 26.35017 | 0 |
21 Ene 2024 | 26.45009 | 0.00 | 0.00% | 26.45009 | 26.45009 | 26.45009 | 0 |
20 Ene 2024 | 26.45009 | 0.00 | 0.00% | 26.45009 | 26.45009 | 26.45009 | 0 |
19 Ene 2024 | 26.45009 | 0.11 | 0.40% | 26.3458 | 26.47138 | 26.31461 | 0 |
18 Ene 2024 | 26.34364 | -0.02 | -0.06% | 26.35985 | 26.43216 | 26.34145 | 0 |
17 Ene 2024 | 26.36021 | 0.11 | 0.43% | 26.24718 | 26.41063 | 26.2318 | 0 |
16 Ene 2024 | 26.24673 | 0.22 | 0.84% | 26.03022 | 26.31579 | 26.04084 | 0 |
15 Ene 2024 | 26.02774 | -0.05 | -0.17% | 26.07955 | 26.18531 | 25.98865 | 0 |
14 Ene 2024 | 26.07333 | 0.00 | 0.00% | 26.07235 | 26.07839 | 26.05993 | 0 |
13 Ene 2024 | 26.07235 | 0.00 | 0.00% | 26.07235 | 26.19022 | 26.07235 | 0 |
12 Ene 2024 | 26.07235 | -0.09 | -0.35% | 26.16466 | 26.27772 | 26.03201 | 0 |
11 Ene 2024 | 26.1651 | -0.03 | -0.11% | 26.19082 | 26.25419 | 26.14204 | 0 |
10 Ene 2024 | 26.19412 | 0.11 | 0.42% | 26.08443 | 26.29521 | 26.10959 | 0 |
09 Ene 2024 | 26.08568 | -0.10 | -0.38% | 26.18462 | 26.19085 | 26.01986 | 0 |
08 Ene 2024 | 26.18444 | 0.23 | 0.87% | 25.95633 | 26.22021 | 25.93619 | 0 |
07 Ene 2024 | 25.95775 | 0.00 | 0.01% | 25.95503 | 25.96272 | 25.93043 | 0 |
06 Ene 2024 | 25.95503 | 0.00 | 0.00% | 25.95503 | 25.95503 | 25.93043 | 0 |
05 Ene 2024 | 25.95503 | 0.09 | 0.37% | 25.85554 | 26.08666 | 25.86752 | 0 |
04 Ene 2024 | 25.86007 | 0.05 | 0.21% | 25.79918 | 25.95419 | 25.83007 | 0 |
03 Ene 2024 | 25.80608 | 0.08 | 0.29% | 25.73331 | 25.87176 | 25.67887 | 0 |
02 Ene 2024 | 25.73066 | -0.26 | -1.02% | 25.99624 | 26.01973 | 25.67101 | 0 |
01 Ene 2024 | 25.99517 | 0.01 | 0.02% | 25.99001 | 26.00958 | 25.95983 | 0 |
31 Dic 2023 | 25.99001 | 0.00 | 0.00% | 25.99001 | 25.99001 | 25.99001 | 0 |
30 Dic 2023 | 25.99001 | 0.13 | 0.52% | 25.85596 | 25.99001 | 25.85596 | 0 |
29 Dic 2023 | 25.85596 | -0.06 | -0.25% | 25.9216 | 26.13451 | 25.79959 | 0 |