ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CADTHB Canadian Dollar vs Thai Baht

26.91037
0.1212 (0.45%)
Última actualización: 10:57:04
Retrasado por 15 minutos

CADTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 26.78919 0.04 0.15% 26.74415 26.82976 26.751 0
26 Mar 2024 26.74987 -0.01 -0.04% 26.76112 26.80281 26.71891 0
25 Mar 2024 26.76031 0.00 -0.01% 26.76025 26.81836 26.72874 0
24 Mar 2024 26.76307 0.04 0.13% 26.78209 26.78938 26.76107 0
23 Mar 2024 26.72767 0.00 0.00% 26.72767 26.72767 26.72767 0
22 Mar 2024 26.72767 -0.12 -0.44% 26.84291 26.87014 26.69105 0
21 Mar 2024 26.84602 0.16 0.62% 26.68178 26.84931 26.68005 0
20 Mar 2024 26.6816 0.10 0.39% 26.57909 26.72168 26.56752 0
19 Mar 2024 26.57828 -0.01 -0.02% 26.58576 26.60335 26.50106 0
18 Mar 2024 26.58387 0.10 0.38% 26.44403 26.61545 26.4504 0
17 Mar 2024 26.4834 0.00 0.00% 26.4834 26.4834 26.4834 0
16 Mar 2024 26.4834 0.00 0.00% 26.4834 26.4834 26.4834 0
15 Mar 2024 26.4834 0.04 0.17% 26.43597 26.56701 26.42459 0
14 Mar 2024 26.43866 -0.01 -0.04% 26.45158 26.50744 26.42435 0
13 Mar 2024 26.44996 -0.04 -0.17% 26.49146 26.506 26.4115 0
12 Mar 2024 26.49461 0.23 0.86% 26.26747 26.51004 26.3455 0
11 Mar 2024 26.26783 0.00 -0.01% 26.281 26.29533 26.20718 0
10 Mar 2024 26.27121 -0.02 -0.07% 26.29009 26.29366 26.26979 0
09 Mar 2024 26.29009 0.03 0.10% 26.265 26.29009 26.265 0
08 Mar 2024 26.265 -0.15 -0.56% 26.41275 26.41675 26.20426 0
07 Mar 2024 26.41266 0.04 0.13% 26.37822 26.42241 26.32115 0
06 Mar 2024 26.37751 0.03 0.12% 26.34588 26.41015 26.25618 0
05 Mar 2024 26.34481 0.01 0.03% 26.33433 26.40319 26.31912 0
04 Mar 2024 26.33674 -0.09 -0.35% 26.44856 26.42655 26.31943 0
03 Mar 2024 26.42886 0.00 0.00% 26.42886 26.42886 26.42886 0
02 Mar 2024 26.42886 0.00 0.00% 26.42886 26.42886 26.42886 0
01 Mar 2024 26.42886 0.00 -0.01% 26.44235 26.50341 26.40731 0
29 Feb 2024 26.43261 -0.06 -0.21% 26.49084 26.48179 26.37606 0
28 Feb 2024 26.48841 -0.03 -0.10% 26.51838 26.61804 26.46053 0
27 Feb 2024 26.5158 -0.09 -0.33% 26.61115 26.61333 26.47838 0
26 Feb 2024 26.60361 0.01 0.03% 26.59114 26.7246 26.48678 0
25 Feb 2024 26.59459 0.01 0.05% 26.58186 26.6128 26.57641 0
24 Feb 2024 26.58186 0.00 0.00% 26.58186 26.71317 26.58186 0
23 Feb 2024 26.58186 -0.08 -0.28% 26.65433 26.77709 26.51839 0
22 Feb 2024 26.65689 0.07 0.27% 26.59142 26.66918 26.57916 0
21 Feb 2024 26.58514 -0.04 -0.14% 26.6274 26.59854 26.47296 0
20 Feb 2024 26.62248 -0.13 -0.47% 26.7487 26.78211 26.58952 0
19 Feb 2024 26.74833 0.03 0.11% 26.72083 26.75063 26.64341 0
18 Feb 2024 26.71982 0.10 0.37% 26.70081 26.73941 26.70081 0
17 Feb 2024 26.62244 0.00 0.00% 26.62244 26.62244 26.62244 0
16 Feb 2024 26.62244 -0.16 -0.59% 26.78344 26.78793 26.62061 0
15 Feb 2024 26.78155 0.12 0.46% 26.65777 26.78506 26.65171 0
14 Feb 2024 26.65933 0.07 0.25% 26.58963 26.73823 26.59627 0
13 Feb 2024 26.59256 -0.09 -0.34% 26.66841 26.63538 26.51 0
12 Feb 2024 26.68424 0.07 0.25% 26.6196 26.73155 26.60915 0
11 Feb 2024 26.61749 -0.03 -0.12% 26.64967 26.64967 26.613 0
10 Feb 2024 26.64967 -0.04 -0.14% 26.68688 26.64967 26.64967 0
09 Feb 2024 26.68688 0.06 0.22% 26.62604 26.74891 26.63463 0
08 Feb 2024 26.62797 0.18 0.70% 26.44768 26.69397 26.5748 0
07 Feb 2024 26.44358 0.08 0.32% 26.35704 26.47483 26.30777 0
06 Feb 2024 26.36013 -0.06 -0.21% 26.42283 26.41794 26.28533 0
05 Feb 2024 26.41556 0.04 0.14% 26.38201 26.59007 26.37002 0
04 Feb 2024 26.37919 0.01 0.05% 26.36608 26.39373 26.35157 0
03 Feb 2024 26.36608 0.00 0.00% 26.36608 26.36608 26.36608 0
02 Feb 2024 26.36608 -0.03 -0.10% 26.39055 26.46757 26.29739 0
01 Feb 2024 26.39162 -0.08 -0.30% 26.50962 26.43736 26.34027 0
31 Ene 2024 26.4706 0.06 0.23% 26.41021 26.5112 26.34465 0
30 Ene 2024 26.41021 -0.02 -0.07% 26.42029 26.42031 26.28508 0
29 Ene 2024 26.42777 -0.10 -0.39% 26.52667 26.55688 26.35729 0
28 Ene 2024 26.52994 0.04 0.15% 26.49024 26.54168 26.49024 0
27 Ene 2024 26.49024 0.00 0.00% 26.49024 26.50051 26.49024 0
26 Ene 2024 26.49024 -0.04 -0.13% 26.52421 26.51827 26.42153 0
25 Ene 2024 26.52575 0.08 0.29% 26.44866 26.54296 26.40006 0
24 Ene 2024 26.44812 -0.07 -0.28% 26.51408 26.62166 26.3999 0
23 Ene 2024 26.52168 0.09 0.34% 26.43896 26.53902 26.37598 0
22 Ene 2024 26.43066 -0.02 -0.07% 26.40195 26.58612 26.35017 0
21 Ene 2024 26.45009 0.00 0.00% 26.45009 26.45009 26.45009 0
20 Ene 2024 26.45009 0.00 0.00% 26.45009 26.45009 26.45009 0
19 Ene 2024 26.45009 0.11 0.40% 26.3458 26.47138 26.31461 0
18 Ene 2024 26.34364 -0.02 -0.06% 26.35985 26.43216 26.34145 0
17 Ene 2024 26.36021 0.11 0.43% 26.24718 26.41063 26.2318 0
16 Ene 2024 26.24673 0.22 0.84% 26.03022 26.31579 26.04084 0
15 Ene 2024 26.02774 -0.05 -0.17% 26.07955 26.18531 25.98865 0
14 Ene 2024 26.07333 0.00 0.00% 26.07235 26.07839 26.05993 0
13 Ene 2024 26.07235 0.00 0.00% 26.07235 26.19022 26.07235 0
12 Ene 2024 26.07235 -0.09 -0.35% 26.16466 26.27772 26.03201 0
11 Ene 2024 26.1651 -0.03 -0.11% 26.19082 26.25419 26.14204 0
10 Ene 2024 26.19412 0.11 0.42% 26.08443 26.29521 26.10959 0
09 Ene 2024 26.08568 -0.10 -0.38% 26.18462 26.19085 26.01986 0
08 Ene 2024 26.18444 0.23 0.87% 25.95633 26.22021 25.93619 0
07 Ene 2024 25.95775 0.00 0.01% 25.95503 25.96272 25.93043 0
06 Ene 2024 25.95503 0.00 0.00% 25.95503 25.95503 25.93043 0
05 Ene 2024 25.95503 0.09 0.37% 25.85554 26.08666 25.86752 0
04 Ene 2024 25.86007 0.05 0.21% 25.79918 25.95419 25.83007 0
03 Ene 2024 25.80608 0.08 0.29% 25.73331 25.87176 25.67887 0
02 Ene 2024 25.73066 -0.26 -1.02% 25.99624 26.01973 25.67101 0
01 Ene 2024 25.99517 0.01 0.02% 25.99001 26.00958 25.95983 0
31 Dic 2023 25.99001 0.00 0.00% 25.99001 25.99001 25.99001 0
30 Dic 2023 25.99001 0.13 0.52% 25.85596 25.99001 25.85596 0
29 Dic 2023 25.85596 -0.06 -0.25% 25.9216 26.13451 25.79959 0

Su Consulta Reciente

Delayed Upgrade Clock