CADTHB

Datos Históricos CAD vs THB

CADTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 26.32352 -0.15 -0.59% 26.48133 26.55462 26.2831 0
18 Ene 2022 26.47843 0.05 0.17% 26.43524 26.49076 26.33187 0
17 Ene 2022 26.43284 0.00 -0.01% 26.45985 26.57494 26.37951 0
16 Ene 2022 26.4363 0.00 0.0% 26.4363 26.4363 26.4363 0
15 Ene 2022 26.4363 0.00 0.0% 26.4363 26.4363 26.4363 0
14 Ene 2022 26.4363 -0.13 -0.47% 26.55838 26.63451 26.38518 0
13 Ene 2022 26.56171 -0.01 -0.03% 26.5915 26.67492 26.50735 0
12 Ene 2022 26.57066 0.09 0.33% 26.47738 26.65458 26.53982 0
11 Ene 2022 26.48441 -0.06 -0.21% 26.54087 26.51556 26.37338 0
10 Ene 2022 26.53985 -0.04 -0.14% 26.59377 26.67865 26.47753 0
09 Ene 2022 26.57757 0.00 0.0% 26.57757 26.57757 26.57757 0
08 Ene 2022 26.57757 0.00 0.0% 26.57757 26.57757 26.57757 0
07 Ene 2022 26.57757 0.21 0.79% 26.35441 26.60842 26.37892 0
06 Ene 2022 26.36825 0.32 1.22% 26.05415 26.41197 26.09818 0
05 Ene 2022 26.05126 -0.11 -0.41% 26.16172 26.14675 25.99776 0
04 Ene 2022 26.15972 0.10 0.37% 26.05582 26.24292 26.06192 0
03 Ene 2022 26.06432 -0.16 -0.62% 26.21861 26.25965 26.04206 0
02 Ene 2022 26.22699 -0.05 -0.21% 26.2816 26.2816 26.22699 0
01 Ene 2022 26.2816 0.00 0.0% 26.2816 26.2816 26.2816 0
31 Dic 2021 26.2816 0.14 0.55% 26.13567 26.29774 26.02075 0
30 Dic 2021 26.13821 -0.04 -0.16% 26.17962 26.19064 25.99755 0
29 Dic 2021 26.1807 0.03 0.1% 26.15494 26.20769 26.09083 0
28 Dic 2021 26.15449 -0.03 -0.11% 26.18517 26.24816 26.10807 0
27 Dic 2021 26.18336 0.11 0.43% 26.06706 26.24287 26.06159 0
26 Dic 2021 26.07012 0.00 0.01% 26.0685 26.09727 26.06446 0
25 Dic 2021 26.0685 0.00 0.0% 26.0685 26.0685 26.0685 0
24 Dic 2021 26.0685 -0.06 -0.23% 26.12838 26.14871 26.02758 0
23 Dic 2021 26.12859 -0.05 -0.21% 26.1719 26.19903 26.09761 0
22 Dic 2021 26.18269 0.12 0.46% 26.0581 26.24496 26.09677 0
21 Dic 2021 26.06409 0.09 0.36% 25.97274 26.10443 25.98626 0
20 Dic 2021 25.96936 -0.06 -0.24% 26.02622 26.01868 25.76635 0
19 Dic 2021 26.03305 0.00 0.0% 26.03305 26.03305 26.03305 0
18 Dic 2021 26.03305 0.19 0.75% 25.83994 26.03305 25.83994 0
17 Dic 2021 25.83994 0.00 +0.00% 26.13428 26.09818 25.82592 0
17 Dic 2021 25.83994 -0.30 -1.14% 26.13428 26.09818 25.82592 0
16 Dic 2021 26.1388 0.12 0.47% 26.01773 26.19958 26.01996 0
15 Dic 2021 26.01613 0.05 0.19% 25.96854 26.06005 25.86468 0
14 Dic 2021 25.96663 -0.12 -0.45% 26.08711 26.1318 25.95739 0
13 Dic 2021 26.0835 -0.33 -1.24% 26.42835 26.41339 26.03787 0
12 Dic 2021 26.41036 0.00 0.0% 26.41036 26.41036 26.41036 0
11 Dic 2021 26.41036 0.00 0.0% 26.41036 26.41036 26.41036 0
10 Dic 2021 26.41036 -0.03 -0.09% 26.43985 26.52094 26.35951 0
09 Dic 2021 26.43543 0.02 0.09% 26.41799 26.46215 26.36575 0
08 Dic 2021 26.41273 -0.15 -0.57% 26.59053 26.55902 26.36528 0
07 Dic 2021 26.56303 0.07 0.26% 26.49538 26.62633 26.41196 0
06 Dic 2021 26.49538 0.05 0.21% 26.44188 26.53501 26.39699 0
05 Dic 2021 26.44106 0.07 0.28% 26.36845 26.44106 26.36845 0
04 Dic 2021 26.36845 0.00 0.0% 26.36845 26.36845 26.36845 0
03 Dic 2021 26.36845 0.00 +0.00% 26.40665 26.58514 26.31057 0
03 Dic 2021 26.36845 -0.04 -0.14% 26.40665 26.58514 26.31057 0
02 Dic 2021 26.4061 0.08 0.31% 26.3222 26.51064 26.37051 0
01 Dic 2021 26.32365 -0.04 -0.17% 26.38104 26.49094 26.26736 0
30 Nov 2021 26.36828 -0.06 -0.22% 26.42758 26.47925 26.2621 0
29 Nov 2021 26.42758 0.09 0.34% 26.53012 26.55905 26.34002 0
28 Nov 2021 26.33757 0.00 0.0% 26.33757 26.33757 26.33757 0
27 Nov 2021 26.33757 0.00 0.0% 26.33757 26.33757 26.33757 0
26 Nov 2021 26.33757 0.00 +0.00% 26.38114 26.46757 26.28227 0
26 Nov 2021 26.33757 -0.04 -0.17% 26.38114 26.46757 26.28227 0
25 Nov 2021 26.38225 0.01 0.04% 26.36788 26.43149 26.30373 0
24 Nov 2021 26.37243 0.24 0.93% 26.14219 26.37431 26.22869 0
23 Nov 2021 26.13008 0.13 0.51% 26.00529 26.1743 25.91385 0
22 Nov 2021 25.99706 0.07 0.28% 25.92441 26.06114 25.94978 0
21 Nov 2021 25.92559 -0.01 -0.05% 25.93886 25.9465 25.91524 0
20 Nov 2021 25.93886 0.00 0.0% 25.93886 25.93886 25.93886 0
19 Nov 2021 25.93886 0.09 0.35% 25.84936 25.98273 25.86108 0
18 Nov 2021 25.84936 -0.04 -0.14% 25.88849 25.91763 25.76006 0
17 Nov 2021 25.88577 -0.17 -0.65% 26.05645 26.11958 25.85362 0
16 Nov 2021 26.0548 -0.11 -0.4% 26.1574 26.18252 26.03388 0
15 Nov 2021 26.16053 0.03 0.12% 26.14507 26.20101 26.06483 0
14 Nov 2021 26.12879 0.00 0.0% 26.12879 26.12879 26.12879 0
13 Nov 2021 26.12879 0.00 0.0% 26.12879 26.12879 26.12879 0
12 Nov 2021 26.12879 0.02 0.07% 26.11058 26.12879 26.00265 0
11 Nov 2021 26.11094 -0.20 -0.76% 26.31164 26.31156 26.03037 0
10 Nov 2021 26.31109 -0.02 -0.09% 26.33493 26.39771 26.23144 0
09 Nov 2021 26.33585 -0.12 -0.47% 26.46271 26.40186 26.25076 0
08 Nov 2021 26.45978 -0.22 -0.83% 26.67458 26.69794 26.424 0
07 Nov 2021 26.68069 -0.02 -0.06% 26.69794 26.70907 26.66893 0
06 Nov 2021 26.69794 0.00 0.0% 26.69794 26.69794 26.69794 0
05 Nov 2021 26.69794 0.00 +0.00% 26.76891 26.7595 26.59982 0
05 Nov 2021 26.69794 -0.08 -0.28% 26.76891 26.7595 26.59982 0
04 Nov 2021 26.77301 -0.12 -0.44% 26.89158 26.99356 26.73771 0
03 Nov 2021 26.89036 0.09 0.33% 26.80587 26.97989 26.7904 0
02 Nov 2021 26.80223 -0.10 -0.38% 26.9162 26.90372 26.75905 0
01 Nov 2021 26.90409 0.01 0.05% 26.89044 27.00862 26.86191 0
31 Oct 2021 26.88941 0.03 0.11% 26.85882 26.89448 26.85882 0
30 Oct 2021 26.85882 0.00 0.0% 26.85882 26.85882 26.85882 0
29 Oct 2021 26.85882 -0.03 -0.09% 26.88727 26.97591 26.83169 0
28 Oct 2021 26.88419 -0.05 -0.17% 26.93025 26.95723 26.84832 0
27 Oct 2021 26.92978 0.14 0.52% 26.78986 27.01206 26.762 0
26 Oct 2021 26.78921 0.08 0.32% 26.70852 26.89358 26.72945 0
25 Oct 2021 26.70498 -0.28 -1.05% 26.99144 26.92469 26.66509 0
24 Oct 2021 26.98947 -0.01 -0.03% 26.9966 27.00035 26.96289 0
23 Oct 2021 26.9966 0.00 0.0% 26.9966 26.9966 26.9966 0
22 Oct 2021 26.9966 0.00 0.0% 26.99455 27.03944 26.90157 0
Su Consulta Reciente
FX
CADTHB
CAD vs THB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:32:31