Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Turkish Lira | CADTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0968 | -0.41% | 23.73314 | 11:43:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.82661 | 23.69043 | 23.8776 | 23.82994 |
Resumen Histórico CADTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.52801 | 23.88368 | 23.4912 | 0.00 | 0 | 0.2051 | 0.87% |
| 1 Month | 23.71406 | 24.22957 | 23.3705 | 0.00 | 0 | 0.0191 | 0.08% |
| 3 Months | 22.65887 | 24.40353 | 22.26179 | 0.00 | 0 | 1.07 | 4.74% |
| 6 Months | 20.51997 | 24.40353 | 20.24672 | 0.00 | 0 | 3.21 | 15.66% |
| 1 Year | 14.33377 | 24.40353 | 14.22773 | 0.00 | 0 | 9.40 | 65.58% |
| 3 Years | 6.71931 | 24.40353 | 6.55279 | 0.00 | 0 | 17.01 | 253.21% |
| 5 Years | 4.34725 | 24.40353 | 4.10049 | 0.00 | 0 | 19.39 | 445.94% |
CADTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 23.82994 | 0.06 | 0.26% | 23.77048 | 23.86325 | 23.74394 | 0 |
| 22 Abr 2024 | 23.76794 | 0.02 | 0.10% | 23.7444 | 23.81617 | 23.63805 | 0 |
| 21 Abr 2024 | 23.74497 | 0.13 | 0.54% | 23.61693 | 23.75171 | 23.49889 | 0 |
| 20 Abr 2024 | 23.61693 | 0.00 | 0.00% | 23.61693 | 23.6832 | 23.61693 | 0 |
| 19 Abr 2024 | 23.61693 | -0.04 | -0.15% | 23.6501 | 23.79484 | 23.4912 | 0 |
| 18 Abr 2024 | 23.65208 | 0.07 | 0.30% | 23.59302 | 23.75395 | 23.59299 | 0 |
| 17 Abr 2024 | 23.58133 | 0.05 | 0.23% | 23.52903 | 23.69487 | 23.50704 | 0 |
| 16 Abr 2024 | 23.52635 | 0.01 | 0.02% | 23.52661 | 23.59292 | 23.44418 | 0 |
| 15 Abr 2024 | 23.52117 | -0.03 | -0.13% | 23.55368 | 23.61299 | 23.46928 | 0 |
| 14 Abr 2024 | 23.55083 | 0.10 | 0.44% | 23.49492 | 23.60307 | 23.47224 | 0 |
| 13 Abr 2024 | 23.44792 | 0.00 | 0.00% | 23.44792 | 23.44792 | 23.44792 | 0 |
| 12 Abr 2024 | 23.44792 | -0.26 | -1.11% | 23.7463 | 23.61105 | 23.3705 | 0 |
| 11 Abr 2024 | 23.71066 | 0.12 | 0.52% | 23.58475 | 23.8514 | 23.48733 | 0 |
| 10 Abr 2024 | 23.58723 | -0.17 | -0.70% | 23.75542 | 23.80065 | 23.56405 | 0 |
| 09 Abr 2024 | 23.7544 | 0.05 | 0.23% | 23.71241 | 23.79007 | 23.65188 | 0 |
| 08 Abr 2024 | 23.70032 | 0.17 | 0.71% | 23.52832 | 23.78601 | 23.48421 | 0 |
| 07 Abr 2024 | 23.53371 | -0.03 | -0.13% | 23.5654 | 23.70941 | 23.51601 | 0 |
| 06 Abr 2024 | 23.5654 | 0.00 | 0.00% | 23.5654 | 23.59453 | 23.5654 | 0 |
| 05 Abr 2024 | 23.5654 | -0.03 | -0.15% | 23.5992 | 23.64039 | 23.3973 | 0 |
| 04 Abr 2024 | 23.60012 | -0.02 | -0.11% | 23.62476 | 23.75795 | 23.52102 | 0 |
| 03 Abr 2024 | 23.62494 | -0.02 | -0.07% | 23.6474 | 23.69219 | 23.52391 | 0 |
| 02 Abr 2024 | 23.64111 | -0.13 | -0.55% | 23.76477 | 23.83509 | 23.55309 | 0 |
| 01 Abr 2024 | 23.77141 | -0.21 | -0.87% | 23.98139 | 24.01036 | 23.394 | 0 |
| 31 Mar 2024 | 23.98019 | -0.10 | -0.43% | 24.08406 | 24.22957 | 23.83376 | 0 |
| 30 Mar 2024 | 24.08406 | 0.00 | 0.00% | 24.08406 | 24.08406 | 23.90376 | 0 |
| 29 Mar 2024 | 24.08406 | 0.10 | 0.40% | 24.05791 | 24.10371 | 23.75219 | 0 |
| 28 Mar 2024 | 23.98735 | 0.13 | 0.55% | 23.77685 | 24.10316 | 23.74455 | 0 |
| 27 Mar 2024 | 23.85613 | 0.14 | 0.58% | 23.71406 | 23.91285 | 23.68495 | 0 |
| 26 Mar 2024 | 23.71971 | 0.04 | 0.16% | 23.68071 | 23.84842 | 23.6727 | 0 |
| 25 Mar 2024 | 23.68216 | 0.05 | 0.23% | 23.6241 | 23.72496 | 23.47329 | 0 |
| 24 Mar 2024 | 23.62774 | -0.04 | -0.15% | 23.54684 | 23.66302 | 23.48964 | 0 |
| 23 Mar 2024 | 23.66317 | 0.00 | 0.00% | 23.66317 | 23.66317 | 23.66317 | 0 |
