Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Special Drawing Rights | CADXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.000921 | 0.16% | 0.5628078 | 06:15:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5628032 | 0.5628032 | 0.5628078 | 0.5618867 |
Resumen Histórico CADXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | 0.5618867 | 0.00 | 0.0% | 0.5618867 | 0.5618867 | 0.5618867 | 0 |
| 27 Nov 2021 | 0.5618867 | 0.00 | 0.0% | 0.5618867 | 0.5618867 | 0.5618867 | 0 |
| 26 Nov 2021 | 0.5618867 | -0.004501 | -0.79% | 0.5656591 | 0.5656591 | 0.5618867 | 0 |
| 25 Nov 2021 | 0.5663876 | 0.001213 | 0.21% | 0.5669794 | 0.5669794 | 0.5663876 | 0 |
| 24 Nov 2021 | 0.5651746 | 0.0035389 | 0.63% | 0.5646457 | 0.5651746 | 0.5646457 | 0 |
| 23 Nov 2021 | 0.5616357 | -0.004466 | -0.79% | 0.5650145 | 0.5650145 | 0.5616357 | 0 |
| 22 Nov 2021 | 0.5661013 | 0.0019431 | 0.34% | 0.5650204 | 0.5661013 | 0.5650204 | 0 |
| 21 Nov 2021 | 0.5641582 | 0.00 | 0.0% | 0.5641582 | 0.5641582 | 0.5641582 | 0 |
| 20 Nov 2021 | 0.5641582 | 0.00 | 0.0% | 0.5641582 | 0.5641582 | 0.5641582 | 0 |
| 19 Nov 2021 | 0.5641582 | -0.003148 | -0.55% | 0.5666496 | 0.5666496 | 0.5641582 | 0 |
| 18 Nov 2021 | 0.5673059 | -0.000699 | -0.12% | 0.5653823 | 0.5673059 | 0.5653823 | 0 |
| 17 Nov 2021 | 0.5680049 | 0.000016 | 0.0% | 0.5679748 | 0.5680049 | 0.5679748 | 0 |
| 16 Nov 2021 | 0.5679887 | -0.00067 | -0.12% | 0.5679887 | 0.5686585 | 0.5679887 | 0 |
| 15 Nov 2021 | 0.5686585 | 0.00303 | 0.54% | 0.5669328 | 0.5686585 | 0.5669328 | 0 |
| 14 Nov 2021 | 0.5656285 | 0.00 | 0.0% | 0.5656285 | 0.5656285 | 0.5656285 | 0 |
| 13 Nov 2021 | 0.5656285 | 0.00 | 0.0% | 0.5656285 | 0.5656285 | 0.5656285 | 0 |
| 12 Nov 2021 | 0.5656285 | 0.0010014 | 0.18% | 0.5648995 | 0.5656285 | 0.5648995 | 0 |
| 11 Nov 2021 | 0.5646271 | -0.005083 | -0.89% | 0.5705638 | 0.5705638 | 0.5646271 | 0 |
| 10 Nov 2021 | 0.5697097 | -0.00002 | 0.0% | 0.5698385 | 0.5698385 | 0.5697097 | 0 |
| 09 Nov 2021 | 0.5697297 | -0.000844 | -0.15% | 0.5703087 | 0.5703087 | 0.5697297 | 0 |
| 08 Nov 2021 | 0.570574 | 0.0013397 | 0.24% | 0.5684059 | 0.5711626 | 0.5684059 | 0 |
| 07 Nov 2021 | 0.5692343 | 0.00 | 0.0% | 0.5692343 | 0.5692343 | 0.5692343 | 0 |
| 06 Nov 2021 | 0.5692343 | 0.00 | 0.0% | 0.5692343 | 0.5692343 | 0.5692343 | 0 |
| 05 Nov 2021 | 0.5692343 | -0.000643 | -0.11% | 0.5684126 | 0.5692343 | 0.5684126 | 0 |
| 04 Nov 2021 | 0.5698769 | -0.000719 | -0.13% | 0.5703342 | 0.5703342 | 0.5698769 | 0 |
| 03 Nov 2021 | 0.570596 | -0.000735 | -0.13% | 0.5717721 | 0.5717721 | 0.570596 | 0 |
| 02 Nov 2021 | 0.5713313 | 0.0004494 | 0.08% | 0.5696469 | 0.5713313 | 0.5696469 | 0 |
| 01 Nov 2021 | 0.5708819 | -0.002538 | -0.44% | 0.5761509 | 0.5761509 | 0.5708819 | 0 |
| 31 Oct 2021 | 0.5734198 | 0.00 | 0.0% | 0.5734198 | 0.5734198 | 0.5734198 | 0 |
| 30 Oct 2021 | 0.5734198 | 0.00 | 0.0% | 0.5734198 | 0.5734198 | 0.5734198 | 0 |
| 29 Oct 2021 | 0.5734198 | 0.0004952 | 0.09% | 0.5691014 | 0.5734198 | 0.5691014 | 0 |
