ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CHFARS Swiss Franc vs Argentine Peso

950.85627
3.70 (0.39%)
Última actualización: 18:00:36
Retrasado por 15 minutos

CHFARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 947.15829 -0.92 -0.10% 948.06488 949.22288 944.4937 0
26 Mar 2024 948.07917 -3.78 -0.40% 951.84367 951.78161 947.314 0
25 Mar 2024 951.8563 -0.55 -0.06% 952.38059 954.59088 949.06479 0
24 Mar 2024 952.40514 9.77 1.04% 942.76496 953.10759 942.76496 0
23 Mar 2024 942.63221 0.00 0.00% 942.63221 942.63221 942.63221 0
22 Mar 2024 942.63221 -8.85 -0.93% 951.53719 953.31128 942.63221 0
21 Mar 2024 951.48365 -11.91 -1.24% 963.56166 964.45512 949.67047 0
20 Mar 2024 963.39835 3.13 0.33% 960.06205 963.58697 956.65566 0
19 Mar 2024 960.26426 0.04 0.00% 960.19137 961.53764 957.53413 0
18 Mar 2024 960.22631 -1.16 -0.12% 963.13895 964.38405 959.09344 0
17 Mar 2024 961.38967 0.00 0.00% 961.38967 961.38967 961.38967 0
16 Mar 2024 961.38967 0.00 0.00% 961.38967 961.38967 961.38967 0
15 Mar 2024 961.38967 -0.10 -0.01% 961.50919 964.51823 960.41265 0
14 Mar 2024 961.4869 -5.86 -0.61% 967.39009 967.35702 961.22453 0
13 Mar 2024 967.34262 43.44 4.70% 965.2968 969.30678 963.71748 0
12 Mar 2024 923.90326 -42.93 -4.44% 966.87042 969.63178 923.65806 0
11 Mar 2024 966.83823 3.26 0.34% 963.61156 967.10743 962.42074 0
10 Mar 2024 963.58146 -0.96 -0.10% 964.54067 965.19463 963.46608 0
09 Mar 2024 964.54067 -1.71 -0.18% 966.24964 966.24964 964.54067 0
08 Mar 2024 966.24964 1.77 0.18% 964.54898 969.77735 964.13615 0
07 Mar 2024 964.47902 5.82 0.61% 958.88701 964.72863 958.98766 0
06 Mar 2024 958.65828 1.87 0.20% 956.82676 960.33959 953.33433 0
05 Mar 2024 956.79185 3.10 0.33% 953.55079 957.62265 952.08421 0
04 Mar 2024 953.68824 0.08 0.01% 954.11418 957.53925 951.12184 0
03 Mar 2024 953.61141 0.00 0.00% 953.61141 953.61141 953.61141 0
02 Mar 2024 953.61141 0.00 0.00% 953.61141 953.61141 953.61141 0
01 Mar 2024 953.61141 1.35 0.14% 952.38709 954.95172 947.66769 0
29 Feb 2024 952.25933 -5.53 -0.58% 957.88802 959.27731 951.75464 0
28 Feb 2024 957.79161 0.82 0.09% 956.97394 958.28195 954.14236 0
27 Feb 2024 956.97561 1.80 0.19% 955.16867 957.49665 954.3249 0
26 Feb 2024 955.17867 3.38 0.36% 951.63991 956.19522 951.6975 0
25 Feb 2024 951.7996 0.43 0.05% 951.36558 952.71383 951.36558 0
24 Feb 2024 951.36558 0.00 0.00% 951.36558 951.49798 951.36558 0
23 Feb 2024 951.36558 -1.16 -0.12% 952.66462 954.98198 950.52098 0
22 Feb 2024 952.5293 -0.17 -0.02% 952.93692 958.63225 949.96869 0
21 Feb 2024 952.69938 3.23 0.34% 949.36963 953.16338 949.42666 0
20 Feb 2024 949.46596 1.68 0.18% 947.89762 952.77743 946.79176 0
19 Feb 2024 947.78596 0.77 0.08% 947.01332 949.95605 946.1865 0
18 Feb 2024 947.01332 2.45 0.26% 947.78167 948.53126 947.01332 0
17 Feb 2024 944.56456 0.00 0.00% 944.56456 944.56456 944.56456 0
16 Feb 2024 944.56456 -3.91 -0.41% 948.43514 949.10321 944.56456 0
15 Feb 2024 948.47152 6.44 0.68% 941.97337 950.1271 941.7064 0
14 Feb 2024 942.03259 5.40 0.58% 936.73681 942.47946 935.63551 0
13 Feb 2024 936.63332 -12.45 -1.31% 949.10745 949.42697 935.90447 0
12 Feb 2024 949.08288 1.18 0.12% 947.91614 952.49782 947.45311 0
11 Feb 2024 947.90609 -2.04 -0.22% 949.94893 949.94893 947.89605 0
10 Feb 2024 949.94893 -1.90 -0.20% 951.84935 949.94893 949.94893 0
09 Feb 2024 951.84935 0.92 0.10% 950.94664 951.98618 948.03816 0
08 Feb 2024 950.92779 1.60 0.17% 949.63863 951.51108 948.10592 0
07 Feb 2024 949.32682 -4.65 -0.49% 953.93575 954.71287 948.37667 0
06 Feb 2024 953.97828 1.87 0.20% 952.12906 954.11579 948.97273 0
05 Feb 2024 952.10385 -10.74 -1.12% 962.8551 962.25282 950.4573 0
04 Feb 2024 962.83965 9.33 0.98% 953.50958 962.88601 953.50958 0
03 Feb 2024 953.50958 0.00 0.00% 953.50958 961.30203 953.50958 0
02 Feb 2024 953.50958 -10.55 -1.09% 964.01413 967.08141 953.12427 0
01 Feb 2024 964.06139 5.92 0.62% 958.16614 964.65829 955.24711 0
31 Ene 2024 958.14209 0.11 0.01% 958.08633 965.81412 955.21705 0
30 Ene 2024 958.02887 0.08 0.01% 958.11468 959.02796 955.2602 0
29 Ene 2024 957.94462 2.83 0.30% 955.22391 958.66973 953.1766 0
28 Ene 2024 955.11687 3.52 0.37% 951.60178 956.01976 951.60178 0
27 Ene 2024 951.60178 0.00 0.00% 951.60178 953.21976 951.60178 0
26 Ene 2024 951.60178 2.38 0.25% 949.15137 955.75512 947.60034 0
25 Ene 2024 949.22466 -3.64 -0.38% 952.77786 953.28376 947.69128 0
24 Ene 2024 952.8643 7.79 0.82% 945.11543 955.51304 945.1185 0
23 Ene 2024 945.07294 -0.05 -0.01% 945.09648 949.5426 941.73868 0
22 Ene 2024 945.12166 1.90 0.20% 942.78886 947.26711 941.43057 0
21 Ene 2024 943.22103 0.00 0.00% 943.22103 943.22103 943.22103 0
20 Ene 2024 943.22103 0.00 0.00% 943.22103 943.22103 943.22103 0
19 Ene 2024 943.22103 -0.41 -0.04% 943.70091 944.45831 941.83865 0
18 Ene 2024 943.63163 -3.32 -0.35% 947.09508 947.7371 942.10066 0
17 Ene 2024 946.95637 -2.75 -0.29% 949.63595 950.3839 942.59955 0
16 Ene 2024 949.70527 -5.58 -0.58% 955.16225 952.94104 949.12301 0
15 Ene 2024 955.28159 -1.37 -0.14% 956.5186 957.77225 954.56678 0
14 Ene 2024 956.65173 0.12 0.01% 956.53396 958.22648 956.53396 0
13 Ene 2024 956.53396 0.00 0.00% 956.53396 956.53396 955.87753 0
12 Ene 2024 956.53396 -1.65 -0.17% 958.11852 961.32363 953.88077 0
11 Ene 2024 958.18419 0.04 0.00% 958.14894 959.89728 952.2422 0
10 Ene 2024 958.14794 2.76 0.29% 955.3967 958.16889 954.05082 0
09 Ene 2024 955.39161 -4.21 -0.44% 959.62418 960.58234 954.55471 0
08 Ene 2024 959.60115 7.91 0.83% 951.71331 961.93864 950.65636 0
07 Ene 2024 951.68775 -3.51 -0.37% 955.19346 955.19346 951.5702 0
06 Ene 2024 955.19346 0.00 0.00% 955.19346 955.19346 951.98431 0
05 Ene 2024 955.19346 0.43 0.04% 954.65347 960.36379 947.62208 0
04 Ene 2024 954.76708 0.14 0.01% 954.57447 956.31934 951.88869 0
03 Ene 2024 954.63069 1.07 0.11% 953.61334 955.05944 947.67103 0
02 Ene 2024 953.55779 39.17 4.28% 963.10782 961.32842 950.87504 0
01 Ene 2024 914.38416 -49.17 -5.10% 963.55889 965.0655 914.38416 0
31 Dic 2023 963.55889 0.98 0.10% 962.57434 963.55889 962.57434 0
30 Dic 2023 962.57434 3.25 0.34% 959.32229 962.57434 959.32229 0
29 Dic 2023 959.32229 1.48 0.15% 957.82986 966.72602 957.69732 0

Su Consulta Reciente

Delayed Upgrade Clock