CHFARS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 947.15829 | -0.92 | -0.10% | 948.06488 | 949.22288 | 944.4937 | 0 |
26 Mar 2024 | 948.07917 | -3.78 | -0.40% | 951.84367 | 951.78161 | 947.314 | 0 |
25 Mar 2024 | 951.8563 | -0.55 | -0.06% | 952.38059 | 954.59088 | 949.06479 | 0 |
24 Mar 2024 | 952.40514 | 9.77 | 1.04% | 942.76496 | 953.10759 | 942.76496 | 0 |
23 Mar 2024 | 942.63221 | 0.00 | 0.00% | 942.63221 | 942.63221 | 942.63221 | 0 |
22 Mar 2024 | 942.63221 | -8.85 | -0.93% | 951.53719 | 953.31128 | 942.63221 | 0 |
21 Mar 2024 | 951.48365 | -11.91 | -1.24% | 963.56166 | 964.45512 | 949.67047 | 0 |
20 Mar 2024 | 963.39835 | 3.13 | 0.33% | 960.06205 | 963.58697 | 956.65566 | 0 |
19 Mar 2024 | 960.26426 | 0.04 | 0.00% | 960.19137 | 961.53764 | 957.53413 | 0 |
18 Mar 2024 | 960.22631 | -1.16 | -0.12% | 963.13895 | 964.38405 | 959.09344 | 0 |
17 Mar 2024 | 961.38967 | 0.00 | 0.00% | 961.38967 | 961.38967 | 961.38967 | 0 |
16 Mar 2024 | 961.38967 | 0.00 | 0.00% | 961.38967 | 961.38967 | 961.38967 | 0 |
15 Mar 2024 | 961.38967 | -0.10 | -0.01% | 961.50919 | 964.51823 | 960.41265 | 0 |
14 Mar 2024 | 961.4869 | -5.86 | -0.61% | 967.39009 | 967.35702 | 961.22453 | 0 |
13 Mar 2024 | 967.34262 | 43.44 | 4.70% | 965.2968 | 969.30678 | 963.71748 | 0 |
12 Mar 2024 | 923.90326 | -42.93 | -4.44% | 966.87042 | 969.63178 | 923.65806 | 0 |
11 Mar 2024 | 966.83823 | 3.26 | 0.34% | 963.61156 | 967.10743 | 962.42074 | 0 |
10 Mar 2024 | 963.58146 | -0.96 | -0.10% | 964.54067 | 965.19463 | 963.46608 | 0 |
09 Mar 2024 | 964.54067 | -1.71 | -0.18% | 966.24964 | 966.24964 | 964.54067 | 0 |
08 Mar 2024 | 966.24964 | 1.77 | 0.18% | 964.54898 | 969.77735 | 964.13615 | 0 |
07 Mar 2024 | 964.47902 | 5.82 | 0.61% | 958.88701 | 964.72863 | 958.98766 | 0 |
06 Mar 2024 | 958.65828 | 1.87 | 0.20% | 956.82676 | 960.33959 | 953.33433 | 0 |
05 Mar 2024 | 956.79185 | 3.10 | 0.33% | 953.55079 | 957.62265 | 952.08421 | 0 |
04 Mar 2024 | 953.68824 | 0.08 | 0.01% | 954.11418 | 957.53925 | 951.12184 | 0 |
03 Mar 2024 | 953.61141 | 0.00 | 0.00% | 953.61141 | 953.61141 | 953.61141 | 0 |
02 Mar 2024 | 953.61141 | 0.00 | 0.00% | 953.61141 | 953.61141 | 953.61141 | 0 |
01 Mar 2024 | 953.61141 | 1.35 | 0.14% | 952.38709 | 954.95172 | 947.66769 | 0 |
29 Feb 2024 | 952.25933 | -5.53 | -0.58% | 957.88802 | 959.27731 | 951.75464 | 0 |
28 Feb 2024 | 957.79161 | 0.82 | 0.09% | 956.97394 | 958.28195 | 954.14236 | 0 |
27 Feb 2024 | 956.97561 | 1.80 | 0.19% | 955.16867 | 957.49665 | 954.3249 | 0 |
26 Feb 2024 | 955.17867 | 3.38 | 0.36% | 951.63991 | 956.19522 | 951.6975 | 0 |
25 Feb 2024 | 951.7996 | 0.43 | 0.05% | 951.36558 | 952.71383 | 951.36558 | 0 |
24 Feb 2024 | 951.36558 | 0.00 | 0.00% | 951.36558 | 951.49798 | 951.36558 | 0 |
23 Feb 2024 | 951.36558 | -1.16 | -0.12% | 952.66462 | 954.98198 | 950.52098 | 0 |
22 Feb 2024 | 952.5293 | -0.17 | -0.02% | 952.93692 | 958.63225 | 949.96869 | 0 |
21 Feb 2024 | 952.69938 | 3.23 | 0.34% | 949.36963 | 953.16338 | 949.42666 | 0 |
20 Feb 2024 | 949.46596 | 1.68 | 0.18% | 947.89762 | 952.77743 | 946.79176 | 0 |
19 Feb 2024 | 947.78596 | 0.77 | 0.08% | 947.01332 | 949.95605 | 946.1865 | 0 |
18 Feb 2024 | 947.01332 | 2.45 | 0.26% | 947.78167 | 948.53126 | 947.01332 | 0 |
17 Feb 2024 | 944.56456 | 0.00 | 0.00% | 944.56456 | 944.56456 | 944.56456 | 0 |
16 Feb 2024 | 944.56456 | -3.91 | -0.41% | 948.43514 | 949.10321 | 944.56456 | 0 |
15 Feb 2024 | 948.47152 | 6.44 | 0.68% | 941.97337 | 950.1271 | 941.7064 | 0 |
14 Feb 2024 | 942.03259 | 5.40 | 0.58% | 936.73681 | 942.47946 | 935.63551 | 0 |
13 Feb 2024 | 936.63332 | -12.45 | -1.31% | 949.10745 | 949.42697 | 935.90447 | 0 |
12 Feb 2024 | 949.08288 | 1.18 | 0.12% | 947.91614 | 952.49782 | 947.45311 | 0 |
11 Feb 2024 | 947.90609 | -2.04 | -0.22% | 949.94893 | 949.94893 | 947.89605 | 0 |
10 Feb 2024 | 949.94893 | -1.90 | -0.20% | 951.84935 | 949.94893 | 949.94893 | 0 |
09 Feb 2024 | 951.84935 | 0.92 | 0.10% | 950.94664 | 951.98618 | 948.03816 | 0 |
08 Feb 2024 | 950.92779 | 1.60 | 0.17% | 949.63863 | 951.51108 | 948.10592 | 0 |
07 Feb 2024 | 949.32682 | -4.65 | -0.49% | 953.93575 | 954.71287 | 948.37667 | 0 |
06 Feb 2024 | 953.97828 | 1.87 | 0.20% | 952.12906 | 954.11579 | 948.97273 | 0 |
05 Feb 2024 | 952.10385 | -10.74 | -1.12% | 962.8551 | 962.25282 | 950.4573 | 0 |
04 Feb 2024 | 962.83965 | 9.33 | 0.98% | 953.50958 | 962.88601 | 953.50958 | 0 |
03 Feb 2024 | 953.50958 | 0.00 | 0.00% | 953.50958 | 961.30203 | 953.50958 | 0 |
02 Feb 2024 | 953.50958 | -10.55 | -1.09% | 964.01413 | 967.08141 | 953.12427 | 0 |
01 Feb 2024 | 964.06139 | 5.92 | 0.62% | 958.16614 | 964.65829 | 955.24711 | 0 |
31 Ene 2024 | 958.14209 | 0.11 | 0.01% | 958.08633 | 965.81412 | 955.21705 | 0 |
30 Ene 2024 | 958.02887 | 0.08 | 0.01% | 958.11468 | 959.02796 | 955.2602 | 0 |
29 Ene 2024 | 957.94462 | 2.83 | 0.30% | 955.22391 | 958.66973 | 953.1766 | 0 |
28 Ene 2024 | 955.11687 | 3.52 | 0.37% | 951.60178 | 956.01976 | 951.60178 | 0 |
27 Ene 2024 | 951.60178 | 0.00 | 0.00% | 951.60178 | 953.21976 | 951.60178 | 0 |
26 Ene 2024 | 951.60178 | 2.38 | 0.25% | 949.15137 | 955.75512 | 947.60034 | 0 |
25 Ene 2024 | 949.22466 | -3.64 | -0.38% | 952.77786 | 953.28376 | 947.69128 | 0 |
24 Ene 2024 | 952.8643 | 7.79 | 0.82% | 945.11543 | 955.51304 | 945.1185 | 0 |
23 Ene 2024 | 945.07294 | -0.05 | -0.01% | 945.09648 | 949.5426 | 941.73868 | 0 |
22 Ene 2024 | 945.12166 | 1.90 | 0.20% | 942.78886 | 947.26711 | 941.43057 | 0 |
21 Ene 2024 | 943.22103 | 0.00 | 0.00% | 943.22103 | 943.22103 | 943.22103 | 0 |
20 Ene 2024 | 943.22103 | 0.00 | 0.00% | 943.22103 | 943.22103 | 943.22103 | 0 |
19 Ene 2024 | 943.22103 | -0.41 | -0.04% | 943.70091 | 944.45831 | 941.83865 | 0 |
18 Ene 2024 | 943.63163 | -3.32 | -0.35% | 947.09508 | 947.7371 | 942.10066 | 0 |
17 Ene 2024 | 946.95637 | -2.75 | -0.29% | 949.63595 | 950.3839 | 942.59955 | 0 |
16 Ene 2024 | 949.70527 | -5.58 | -0.58% | 955.16225 | 952.94104 | 949.12301 | 0 |
15 Ene 2024 | 955.28159 | -1.37 | -0.14% | 956.5186 | 957.77225 | 954.56678 | 0 |
14 Ene 2024 | 956.65173 | 0.12 | 0.01% | 956.53396 | 958.22648 | 956.53396 | 0 |
13 Ene 2024 | 956.53396 | 0.00 | 0.00% | 956.53396 | 956.53396 | 955.87753 | 0 |
12 Ene 2024 | 956.53396 | -1.65 | -0.17% | 958.11852 | 961.32363 | 953.88077 | 0 |
11 Ene 2024 | 958.18419 | 0.04 | 0.00% | 958.14894 | 959.89728 | 952.2422 | 0 |
10 Ene 2024 | 958.14794 | 2.76 | 0.29% | 955.3967 | 958.16889 | 954.05082 | 0 |
09 Ene 2024 | 955.39161 | -4.21 | -0.44% | 959.62418 | 960.58234 | 954.55471 | 0 |
08 Ene 2024 | 959.60115 | 7.91 | 0.83% | 951.71331 | 961.93864 | 950.65636 | 0 |
07 Ene 2024 | 951.68775 | -3.51 | -0.37% | 955.19346 | 955.19346 | 951.5702 | 0 |
06 Ene 2024 | 955.19346 | 0.00 | 0.00% | 955.19346 | 955.19346 | 951.98431 | 0 |
05 Ene 2024 | 955.19346 | 0.43 | 0.04% | 954.65347 | 960.36379 | 947.62208 | 0 |
04 Ene 2024 | 954.76708 | 0.14 | 0.01% | 954.57447 | 956.31934 | 951.88869 | 0 |
03 Ene 2024 | 954.63069 | 1.07 | 0.11% | 953.61334 | 955.05944 | 947.67103 | 0 |
02 Ene 2024 | 953.55779 | 39.17 | 4.28% | 963.10782 | 961.32842 | 950.87504 | 0 |
01 Ene 2024 | 914.38416 | -49.17 | -5.10% | 963.55889 | 965.0655 | 914.38416 | 0 |
31 Dic 2023 | 963.55889 | 0.98 | 0.10% | 962.57434 | 963.55889 | 962.57434 | 0 |
30 Dic 2023 | 962.57434 | 3.25 | 0.34% | 959.32229 | 962.57434 | 959.32229 | 0 |
29 Dic 2023 | 959.32229 | 1.48 | 0.15% | 957.82986 | 966.72602 | 957.69732 | 0 |