Datos Históricos Swiss Franc vs Australian Dollar - CHFAUD

CHFAUD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
25 Jun 2019 1.476335 1.47391 0.00 -0.19% 1.46755 1.48205 0
24 Jun 2019 1.475835 1.4766649 0.00 +0.03% 1.469703 1.479903 0
23 Jun 2019 1.47895 1.47623 0.00 -0.13% 1.4762249 1.4791 0
22 Jun 2019 1.4782 1.4782 0.00 +0.00% 1.4782 1.4782 0
21 Jun 2019 1.4728699 1.4782 0.01 +0.38% 1.467944 1.4797 0
20 Jun 2019 1.462945 1.47265 0.01 +0.68% 1.29 1.4771 0
19 Jun 2019 1.452115 1.46275 0.01 +0.72% 1.45296 1.46475 0
18 Jun 2019 1.4612 1.45234 -0.01 -0.61% 1.4518 1.46845 0
17 Jun 2019 1.45576 1.4613 0.01 +0.41% 1.45325 1.4621815 0
16 Jun 2019 1.4575499 1.45535 0.00 -0.02% 1.45495 1.45775 0
15 Jun 2019 1.4556 1.4556 0.00 +0.00% 1.4556 1.4556 0
14 Jun 2019 1.45625 1.4556 0.00 -0.06% 1.4541575 1.46095 0
13 Jun 2019 1.45045 1.45645 0.01 +0.43% 1.4482 1.4599055 0
12 Jun 2019 1.4475499 1.45025 0.00 +0.19% 1.44615 1.453464 0
11 Jun 2019 1.451705 1.4475499 0.00 -0.31% 1.44655 1.454 0
10 Jun 2019 1.44405 1.4520599 0.01 +0.57% 1.4434499 1.45305 0
09 Jun 2019 1.446 1.4439 0.00 -0.18% 1.4391 1.44655 0
08 Jun 2019 1.44655 1.44655 0.00 +0.00% 1.44655 1.44655 0
07 Jun 2019 1.4462 1.44655 0.00 +0.04% 1.4422845 1.45075 0
06 Jun 2019 1.443015 1.4459 0.00 +0.19% 1.4391415 1.44925 0
05 Jun 2019 1.441405 1.4431 0.00 +0.12% 1.43845 1.450125 0
04 Jun 2019 1.4455 1.44141 0.00 -0.26% 1.438656 1.4476 0
03 Jun 2019 1.44365 1.4451 0.00 +0.10% 1.43635 1.4471645 0
02 Jun 2019 1.44035 1.44366 0.00 +0.22% 1.436 1.44385 0
01 Jun 2019 1.4404999 1.4404999 0.00 +0.00% 1.4404999 1.4404999 0
31 May 2019 1.43805 1.4404999 0.00 +0.18% 1.4342 1.44215 0
30 May 2019 1.4333499 1.4379 0.00 +0.31% 1.42835 1.43885 0
29 May 2019 1.4337 1.4335 0.00 -0.02% 1.43265 1.4394499 0
28 May 2019 1.4392 1.43382 -0.01 -0.39% 1.4293575 1.44088 0
27 May 2019 1.440205 1.4394499 0.00 -0.03% 1.4351 1.441657 0
26 May 2019 1.44175 1.4399 0.00 -0.13% 1.43802 1.44175 0
25 May 2019 1.44175 1.44175 0.00 +0.00% 1.44175 1.44175 0
24 May 2019 1.4451 1.44175 0.00 -0.21% 1.43965 1.44905 0
23 May 2019 1.44065 1.4448049 0.00 +0.27% 1.4404999 1.44785 0
22 May 2019 1.437 1.44086 0.00 +0.27% 1.4351805 1.442756 0
21 May 2019 1.43241 1.43695 0.00 +0.29% 1.4306 1.44135 0
20 May 2019 1.433385 1.43275 0.00 -0.05% 1.4269 1.436721 0
19 May 2019 1.4402 1.4334499 -0.01 -0.59% 1.4256 1.44195 0
18 May 2019 1.44195 1.44195 0.00 +0.00% 1.44195 1.44195 0
17 May 2019 1.436385 1.44195 0.01 +0.38% 1.43515 1.4454 0
16 May 2019 1.43216 1.43655 0.00 +0.34% 1.4297055 1.43915 0
15 May 2019 1.4288 1.43173 0.00 +0.20% 1.4288 1.436741 0
14 May 2019 1.4321 1.42884 0.00 -0.22% 1.4253085 1.4321 0
13 May 2019 1.416985 1.432035 0.02 +1.08% 1.4158 1.43515 0
12 May 2019 1.4121999 1.4168 0.01 +0.38% 1.4106 1.4172 0
11 May 2019 1.4114 1.4114 0.00 +0.00% 1.4114 1.4114 0
10 May 2019 1.409 1.4114 0.00 +0.14% 1.402705 1.4154 0
09 May 2019 1.4014 1.40936 0.01 +0.57% 1.401395 1.4168045 0
08 May 2019 1.399295 1.40144 0.00 +0.15% 1.39625 1.4056 0
07 May 2019 1.4055 1.39939 -0.01 -0.48% 1.3953 1.408685 0
06 May 2019 1.4106 1.4060999 0.00 -0.31% 1.4027 1.4138 0
05 May 2019 1.4006 1.4105 0.01 +0.71% 1.40055 1.412815 0
04 May 2019 1.40055 1.40055 0.00 +0.00% 1.40055 1.40055 0
03 May 2019 1.4027 1.40055 0.00 -0.12% 1.3986 1.40433 0
02 May 2019 1.40135 1.40229 0.00 +0.08% 1.3955 1.403713 0
01 May 2019 1.3917 1.4011499 0.01 +0.69% 1.3901265 1.4027745 0
30 Abr 2019 1.3902 1.3916 0.00 +0.11% 1.38795 1.3954325 0
29 Abr 2019 1.39275 1.39005 0.00 -0.18% 1.3882665 1.39315 0
28 Abr 2019 1.3935 1.39255 0.00 -0.03% 1.3919999 1.39465 0
27 Abr 2019 1.39295 1.39295 0.00 -0.28% 1.39295 1.39295 0
26 Abr 2019 1.39682 1.39682 0.00 +0.00% 1.39682 1.39682 0
25 Abr 2019 1.3972 1.39682 0.00 -0.03% 1.3951 1.40065 0
24 Abr 2019 1.38145 1.3972 0.02 +1.16% 1.38084 1.3994 0
23 Abr 2019 1.38055 1.38123 0.00 +0.09% 1.37665 1.38445 0
22 Abr 2019 1.3791 1.3799999 0.00 +0.17% 1.37835 1.38235 0
20 Abr 2019 1.3776 1.3776 0.00 +0.00% 1.3776 1.3776 0
20 Abr 2019 1.3776 1.3776 0.00 +0.00% 1.3776 1.3776 0
19 Abr 2019 1.37865 1.3776 0.00 -0.08% 1.37705 1.38125 0
18 Abr 2019 1.3795 1.37865 0.00 -0.04% 1.3747 1.38275 0
17 Abr 2019 1.38513 1.3792 -0.01 -0.43% 1.37645 1.38675 0
16 Abr 2019 1.3888 1.38516 0.00 -0.25% 1.38235 1.3953 0
15 Abr 2019 1.391 1.3887 0.00 -0.17% 1.3869499 1.3938065 0
14 Abr 2019 1.39235 1.3911 0.00 -0.09% 1.38935 1.39235 0
13 Abr 2019 1.39275 1.39235 0.00 -0.03% 1.39235 1.39275 0
12 Abr 2019 1.3998949 1.39275 -0.01 -0.51% 1.3890499 1.4011499 0
11 Abr 2019 1.39225 1.39985 0.01 +0.56% 1.3913 1.40075 0
10 Abr 2019 1.4031 1.39205 -0.01 -0.79% 1.39025 1.4060999 0
09 Abr 2019 1.4054 1.403075 0.00 -0.16% 1.399 1.4063 0
08 Abr 2019 1.40818 1.405295 0.00 -0.21% 1.4035 1.413 0
07 Abr 2019 1.40875 1.4081999 0.00 +0.12% 1.40626 1.40875 0
06 Abr 2019 1.4065 1.4065 0.00 +0.00% 1.4065 1.4065 0
05 Abr 2019 1.40655 1.4065 0.00 -0.01% 1.4020999 1.40955 0
04 Abr 2019 1.408795 1.4067 0.00 -0.15% 1.404157 1.4099675 0
03 Abr 2019 1.41945 1.40875 -0.01 -0.75% 1.4064345 1.42025 0
02 Abr 2019 1.4073 1.4194199 0.01 +0.85% 1.4045 1.42005 0
01 Abr 2019 1.4127 1.4074 -0.01 -0.36% 1.4059875 1.4158 0
31 Mar 2019 1.4181999 1.4125 -0.01 -0.4% 1.40955 1.4181999 0
30 Mar 2019 1.4181999 1.4181999 0.00 +0.00% 1.4181999 1.4181999 0
29 Mar 2019 1.41914 1.4181999 0.00 -0.08% 1.4124 1.42035 0
28 Mar 2019 1.420055 1.419305 0.00 +0.01% 1.413623 1.4213499 0
Su Consulta Reciente
FX
CHFAUD
Swiss Fran..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190626 22:44:42