Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CHFAUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.71174 | 0.01 | 0.34% | 1.70618 | 1.72473 | 1.71028 | 0 |
| 18 Abr 2024 | 1.7059 | 0.00 | 0.04% | 1.70532 | 1.70999 | 1.70223 | 0 |
| 17 Abr 2024 | 1.70523 | 0.00 | -0.21% | 1.70863 | 1.71204 | 1.70441 | 0 |
| 16 Abr 2024 | 1.70886 | 0.01 | 0.39% | 1.70241 | 1.71327 | 1.70329 | 0 |
| 15 Abr 2024 | 1.70223 | 0.02 | 0.96% | 1.68995 | 1.70329 | 1.68547 | 0 |
| 14 Abr 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
| 13 Abr 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
| 12 Abr 2024 | 1.68606 | 0.01 | 0.33% | 1.68049 | 1.69866 | 1.67926 | 0 |
| 11 Abr 2024 | 1.68043 | 0.00 | -0.16% | 1.68267 | 1.68732 | 1.6756 | 0 |
| 10 Abr 2024 | 1.68309 | 0.01 | 0.76% | 1.67047 | 1.68577 | 1.66917 | 0 |
| 09 Abr 2024 | 1.67042 | 0.00 | -0.14% | 1.67253 | 1.6759 | 1.66742 | 0 |
| 08 Abr 2024 | 1.67283 | -0.01 | -0.73% | 1.68524 | 1.68322 | 1.67063 | 0 |
| 07 Abr 2024 | 1.68517 | 0.00 | -0.05% | 1.68599 | 1.68951 | 1.68375 | 0 |
| 06 Abr 2024 | 1.68599 | 0.00 | 0.00% | 1.68599 | 1.68599 | 1.68599 | 0 |
| 05 Abr 2024 | 1.68599 | 0.00 | 0.13% | 1.68376 | 1.69033 | 1.67922 | 0 |
| 04 Abr 2024 | 1.68374 | 0.00 | -0.14% | 1.6861 | 1.68674 | 1.66806 | 0 |
| 03 Abr 2024 | 1.68609 | 0.00 | -0.29% | 1.69106 | 1.69319 | 1.68379 | 0 |
| 02 Abr 2024 | 1.69093 | -0.01 | -0.73% | 1.70301 | 1.70155 | 1.68862 | 0 |
| 01 Abr 2024 | 1.70329 | 0.01 | 0.39% | 1.69674 | 1.7059 | 1.69664 | 0 |
| 31 Mar 2024 | 1.69664 | 0.00 | -0.20% | 1.7001 | 1.70186 | 1.69635 | 0 |
| 30 Mar 2024 | 1.7001 | 0.00 | 0.00% | 1.7001 | 1.7001 | 1.7001 | 0 |
| 29 Mar 2024 | 1.7001 | 0.00 | -0.14% | 1.70276 | 1.70619 | 1.69751 | 0 |
| 28 Mar 2024 | 1.70257 | 0.01 | 0.56% | 1.69275 | 1.70504 | 1.69125 | 0 |
| 27 Mar 2024 | 1.69301 | 0.00 | 0.04% | 1.69254 | 1.69607 | 1.68889 | 0 |
| 26 Mar 2024 | 1.69232 | -0.01 | -0.46% | 1.70028 | 1.69932 | 1.68832 | 0 |
| 25 Mar 2024 | 1.7002 | -0.01 | -0.56% | 1.70974 | 1.7094 | 1.69895 | 0 |
| 24 Mar 2024 | 1.70971 | 0.00 | 0.02% | 1.7094 | 1.71206 | 1.70651 | 0 |
| 23 Mar 2024 | 1.7094 | 0.00 | 0.00% | 1.7094 | 1.7094 | 1.7094 | 0 |
| 22 Mar 2024 | 1.7094 | 0.01 | 0.84% | 1.69492 | 1.71292 | 1.70155 | 0 |
| 21 Mar 2024 | 1.6952 | -0.02 | -0.93% | 1.71116 | 1.70623 | 1.68534 | 0 |
| 20 Mar 2024 | 1.71116 | -0.01 | -0.76% | 1.72445 | 1.72384 | 1.71057 | 0 |
| 19 Mar 2024 | 1.72433 | 0.01 | 0.34% | 1.7182 | 1.73248 | 1.7229 | 0 |
| 18 Mar 2024 | 1.71849 | 0.00 | -0.16% | 1.7259 | 1.72533 | 1.71556 | 0 |
| 17 Mar 2024 | 1.72127 | 0.00 | 0.00% | 1.72127 | 1.72127 | 1.72127 | 0 |
| 16 Mar 2024 | 1.72127 | 0.00 | 0.00% | 1.72127 | 1.72127 | 1.72127 | 0 |
| 15 Mar 2024 | 1.72127 | 0.00 | 0.14% | 1.71903 | 1.72737 | 1.7191 | 0 |
| 14 Mar 2024 | 1.71882 | 0.00 | 0.07% | 1.71767 | 1.72295 | 1.71467 | 0 |
| 13 Mar 2024 | 1.71765 | -0.01 | -0.41% | 1.72482 | 1.72503 | 1.71674 | 0 |
| 12 Mar 2024 | 1.72473 | 0.00 | 0.10% | 1.72308 | 1.72803 | 1.72028 | 0 |
| 11 Mar 2024 | 1.72305 | 0.00 | 0.16% | 1.72003 | 1.72771 | 1.72029 | 0 |
| 10 Mar 2024 | 1.7203 | 0.00 | 0.28% | 1.71556 | 1.72331 | 1.71556 | 0 |
| 09 Mar 2024 | 1.71556 | 0.00 | 0.00% | 1.71556 | 1.71556 | 1.71556 | 0 |
| 08 Mar 2024 | 1.71556 | -0.01 | -0.34% | 1.72147 | 1.72295 | 1.71468 | 0 |
| 07 Mar 2024 | 1.72136 | 0.00 | -0.28% | 1.72647 | 1.72533 | 1.71821 | 0 |
| 06 Mar 2024 | 1.72625 | -0.01 | -0.78% | 1.74016 | 1.73641 | 1.7239 | 0 |
| 05 Mar 2024 | 1.7398 | 0.00 | 0.22% | 1.73597 | 1.74342 | 1.73621 | 0 |
| 04 Mar 2024 | 1.73593 | 0.01 | 0.34% | 1.73408 | 1.74065 | 1.7313 | 0 |
| 03 Mar 2024 | 1.73011 | 0.00 | 0.00% | 1.73011 | 1.73011 | 1.73011 | 0 |
| 02 Mar 2024 | 1.73011 | 0.00 | 0.00% | 1.73011 | 1.73011 | 1.73011 | 0 |
| 01 Mar 2024 | 1.73011 | -0.01 | -0.55% | 1.73922 | 1.73883 | 1.72891 | 0 |
| 29 Feb 2024 | 1.73961 | -0.01 | -0.72% | 1.75207 | 1.75193 | 1.73792 | 0 |
| 28 Feb 2024 | 1.7522 | 0.01 | 0.77% | 1.73822 | 1.75377 | 1.74233 | 0 |
| 27 Feb 2024 | 1.73883 | 0.00 | 0.07% | 1.73763 | 1.74004 | 1.7328 | 0 |
| 26 Feb 2024 | 1.73769 | 0.01 | 0.54% | 1.72864 | 1.73913 | 1.73023 | 0 |
| 25 Feb 2024 | 1.72835 | 0.00 | -0.21% | 1.732 | 1.73312 | 1.72788 | 0 |
| 24 Feb 2024 | 1.732 | 0.00 | 0.00% | 1.732 | 1.732 | 1.732 | 0 |
| 23 Feb 2024 | 1.732 | 0.00 | -0.02% | 1.73228 | 1.7325 | 1.72592 | 0 |
| 22 Feb 2024 | 1.73228 | 0.00 | -0.18% | 1.73534 | 1.73732 | 1.72891 | 0 |
| 21 Feb 2024 | 1.73543 | 0.01 | 0.30% | 1.73015 | 1.73822 | 1.72682 | 0 |
| 20 Feb 2024 | 1.7303 | 0.00 | -0.24% | 1.73473 | 1.73581 | 1.72622 | 0 |
| 19 Feb 2024 | 1.7345 | 0.00 | -0.13% | 1.73688 | 1.73875 | 1.7316 | 0 |
| 18 Feb 2024 | 1.73679 | 0.00 | -0.07% | 1.73792 | 1.74234 | 1.73677 | 0 |
| 17 Feb 2024 | 1.73792 | 0.00 | 0.00% | 1.73792 | 1.73792 | 1.73792 | 0 |
| 16 Feb 2024 | 1.73792 | 0.00 | -0.22% | 1.74155 | 1.74252 | 1.73536 | 0 |
| 15 Feb 2024 | 1.74167 | 0.00 | 0.20% | 1.73821 | 1.74551 | 1.73974 | 0 |
| 14 Feb 2024 | 1.73826 | -0.01 | -0.46% | 1.74645 | 1.74661 | 1.73762 | 0 |
| 13 Feb 2024 | 1.74624 | 0.00 | -0.14% | 1.74877 | 1.75254 | 1.73974 | 0 |
| 12 Feb 2024 | 1.74864 | 0.00 | -0.26% | 1.75314 | 1.75654 | 1.74551 | 0 |
| 11 Feb 2024 | 1.75315 | 0.00 | 0.10% | 1.75131 | 1.75545 | 1.75105 | 0 |
| 10 Feb 2024 | 1.75131 | 0.00 | 0.00% | 1.75131 | 1.75131 | 1.75131 | 0 |
| 09 Feb 2024 | 1.75131 | -0.01 | -0.60% | 1.76154 | 1.76258 | 1.75009 | 0 |
| 08 Feb 2024 | 1.76187 | 0.01 | 0.44% | 1.75432 | 1.76467 | 1.75478 | 0 |
| 07 Feb 2024 | 1.75408 | -0.01 | -0.39% | 1.76151 | 1.76274 | 1.75162 | 0 |
| 06 Feb 2024 | 1.76087 | -0.01 | -0.64% | 1.77211 | 1.76835 | 1.76081 | 0 |
| 05 Feb 2024 | 1.7723 | 0.00 | -0.04% | 1.77344 | 1.77475 | 1.76616 | 0 |
| 04 Feb 2024 | 1.77307 | 0.00 | 0.26% | 1.76855 | 1.77596 | 1.76329 | 0 |
| 03 Feb 2024 | 1.76855 | 0.00 | 0.00% | 1.76855 | 1.76855 | 1.76855 | 0 |
| 02 Feb 2024 | 1.76855 | -0.01 | -0.29% | 1.77333 | 1.77525 | 1.76429 | 0 |
| 01 Feb 2024 | 1.77368 | 0.01 | 0.37% | 1.76688 | 1.78005 | 1.76741 | 0 |
| 31 Ene 2024 | 1.7672 | 0.01 | 0.45% | 1.75902 | 1.76925 | 1.75773 | 0 |
| 30 Ene 2024 | 1.75937 | 0.00 | 0.23% | 1.7552 | 1.7615 | 1.75339 | 0 |
| 29 Ene 2024 | 1.75529 | 0.00 | -0.21% | 1.75919 | 1.76118 | 1.75377 | 0 |
| 28 Ene 2024 | 1.75901 | 0.00 | -0.12% | 1.76118 | 1.76414 | 1.75678 | 0 |
| 27 Ene 2024 | 1.76118 | 0.00 | 0.00% | 1.76118 | 1.76118 | 1.76118 | 0 |
| 26 Ene 2024 | 1.76118 | 0.01 | 0.52% | 1.75205 | 1.7615 | 1.74856 | 0 |
| 25 Ene 2024 | 1.75202 | -0.01 | -0.57% | 1.76198 | 1.76163 | 1.74795 | 0 |
| 24 Ene 2024 | 1.76205 | 0.02 | 0.89% | 1.74642 | 1.76398 | 1.74734 | 0 |
| 23 Ene 2024 | 1.74649 | 0.00 | -0.25% | 1.75082 | 1.75131 | 1.74307 | 0 |
| 22 Ene 2024 | 1.75081 | 0.01 | 0.32% | 1.74535 | 1.75285 | 1.7449 | 0 |
| 21 Ene 2024 | 1.7452 | 0.00 | 0.00% | 1.7452 | 1.7452 | 1.7452 | 0 |
| 20 Ene 2024 | 1.7452 | 0.00 | 0.00% | 1.7452 | 1.7452 | 1.7452 | 0 |
