Datos Históricos CHF vs AUD - CHFAUD

CHFAUD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Oct 2019 1.48371 1.4824716 0.00 -0.1% 1.4779789 1.484084 0
17 Oct 2019 1.4886823 1.4839005 0.00 -0.31% 1.4740574 1.4867685 0
16 Oct 2019 1.4829113 1.4885161 0.01 +0.38% 1.4850023 1.4927609 0
15 Oct 2019 1.479675 1.48289 0.00 +0.22% 1.4775421 1.4876533 0
14 Oct 2019 1.4740457 1.4796839 0.01 +0.36% 1.4777605 1.4889823 0
13 Oct 2019 1.4781254 1.4743283 0.00 -0.16% 1.4740574 1.4783291 0
12 Oct 2019 1.4766999 1.4766999 0.00 +0.00% 1.4766999 1.4766999 0
11 Oct 2019 1.484395 1.4766999 -0.01 -0.5% 1.4720005 1.4818499 0
10 Oct 2019 1.498675 1.4841 -0.02 -1.01% 1.4819255 1.49529 0
09 Oct 2019 1.49737 1.4992 0.00 +0.11% 1.4892 1.5019499 0
08 Oct 2019 1.49285 1.497585 0.00 +0.31% 1.4881155 1.4999499 0
07 Oct 2019 1.4873 1.493 0.01 +0.38% 1.4867 1.4952 0
06 Oct 2019 1.48605 1.4874 0.00 +0.24% 1.4839 1.492875 0
05 Oct 2019 1.4839 1.4839 0.00 +0.00% 1.4839 1.4839 0
04 Oct 2019 1.4852 1.4839 0.00 -0.07% 1.47885 1.48965 0
03 Oct 2019 1.4953 1.48492 -0.01 -0.7% 1.4831135 1.493154 0
02 Oct 2019 1.501485 1.49537 -0.01 -0.41% 1.492082 1.50007 0
01 Oct 2019 1.48476 1.5015099 0.02 +1.12% 1.477865 1.50375 0
30 Sep 2019 1.492225 1.48495 -0.01 -0.5% 1.482751 1.49545 0
29 Sep 2019 1.4915 1.49243 0.00 +0.02% 1.4895449 1.494 0
28 Sep 2019 1.4921 1.4921 0.00 +0.00% 1.4921 1.4921 0
27 Sep 2019 1.49085 1.4921 0.00 +0.11% 1.485094 1.4947999 0
26 Sep 2019 1.49365 1.490445 0.00 -0.21% 1.485 1.495299 0
25 Sep 2019 1.4916 1.493585 0.00 +0.13% 1.4915719 1.50255 0
24 Sep 2019 1.4916 1.4916 0.00 +0.04% 1.48455 1.494249 0
23 Sep 2019 1.490215 1.491055 0.00 +0.06% 1.487571 1.495 0
22 Sep 2019 1.4915 1.4902 0.00 -0.1% 1.48828 1.492215 0
21 Sep 2019 1.49165 1.49165 0.00 +0.00% 1.49165 1.49165 0
20 Sep 2019 1.48305 1.49165 0.01 +0.60% 1.481453 1.4932574 0
19 Sep 2019 1.469855 1.48275 0.01 +0.91% 1.4770105 1.487 0
18 Sep 2019 1.467085 1.46943 0.00 +0.16% 1.4639 1.47245 0
17 Sep 2019 1.46764 1.467055 0.00 -0.02% 1.4655545 1.47615 0
16 Sep 2019 1.47325 1.46741 -0.01 -0.38% 1.4654 1.473331 0
15 Sep 2019 1.4693 1.47298 0.00 +0.25% 1.46536 1.47545 0
14 Sep 2019 1.4693 1.4693 0.00 +0.00% 1.4693 1.4693 0
13 Sep 2019 1.47073 1.4693 0.00 -0.1% 1.465133 1.4763115 0
12 Sep 2019 1.463745 1.4708 0.01 +0.46% 1.4605 1.4725 0
11 Sep 2019 1.47044 1.46405 -0.01 -0.41% 1.46305 1.4691195 0
10 Sep 2019 1.46795 1.47015 0.00 +0.15% 1.46755 1.4746 0
09 Sep 2019 1.47776 1.467885 -0.01 -0.66% 1.46735 1.4758929 0
08 Sep 2019 1.4784 1.4777 0.00 -0.05% 1.4766999 1.48105 0
07 Sep 2019 1.4784 1.4784 0.00 +0.00% 1.4784 1.4784 0
06 Sep 2019 1.4885 1.4784 -0.01 -0.68% 1.4746999 1.4874 0
05 Sep 2019 1.4999 1.48845 -0.01 -0.77% 1.4849355 1.4952 0
04 Sep 2019 1.4982 1.4999499 0.00 +0.11% 1.4914 1.5022 0
03 Sep 2019 1.503875 1.498305 -0.01 -0.38% 1.4968 1.506148 0
02 Sep 2019 1.5025 1.504005 0.00 +0.10% 1.4979 1.5059 0
01 Sep 2019 1.49945 1.50255 0.00 +0.25% 1.49865 1.5045 0
31 Ago 2019 1.4988 1.4988 0.00 +0.00% 1.4988 1.4988 0
30 Ago 2019 1.50567 1.4988 -0.01 -0.47% 1.49815 1.50965 0
29 Ago 2019 1.51165 1.505825 -0.01 -0.41% 1.5043175 1.5183685 0
28 Ago 2019 1.50884 1.512 0.00 +0.19% 1.5075765 1.51655 0
27 Ago 2019 1.50865 1.5092 0.00 +0.03% 1.5038 1.51595 0
26 Ago 2019 1.53219 1.5087 -0.02 -1.53% 1.50365 1.5250999 0
25 Ago 2019 1.51835 1.532065 0.01 +0.84% 1.51835 1.5382 0
24 Ago 2019 1.5193 1.5193 0.00 +0.00% 1.5193 1.5193 0
23 Ago 2019 1.504665 1.5193 0.01 +0.94% 1.4979 1.5215 0
22 Ago 2019 1.50075 1.50515 0.00 +0.30% 1.500527 1.5068 0
21 Ago 2019 1.509395 1.5007 -0.01 -0.56% 1.49905 1.5086 0
20 Ago 2019 1.5080499 1.509115 0.00 +0.02% 1.500786 1.5099 0
19 Ago 2019 1.504605 1.50875 0.00 +0.28% 1.5026 1.511466 0
18 Ago 2019 1.50785 1.504495 0.00 -0.19% 1.50135 1.50894 0
17 Ago 2019 1.5074 1.5074 0.00 +0.00% 1.5074 1.5074 0
16 Ago 2019 1.5121 1.5074 0.00 -0.31% 1.5024 1.50895 0
15 Ago 2019 1.5207599 1.5121 -0.01 -0.61% 1.507275 1.5201499 0
14 Ago 2019 1.507195 1.52135 0.01 +0.93% 1.5057185 1.5281 0
13 Ago 2019 1.5270649 1.5073049 -0.02 -1.3% 1.50185 1.53315 0
12 Ago 2019 1.51863 1.5271999 0.01 +0.54% 1.5128815 1.52975 0
11 Ago 2019 1.51515 1.51902 0.00 +0.21% 1.5132 1.5193 0
10 Ago 2019 1.51585 1.51585 0.00 +0.00% 1.51585 1.51585 0
09 Ago 2019 1.507335 1.51585 0.01 +0.58% 1.50515 1.5169 0
08 Ago 2019 1.51789 1.50715 -0.01 -0.69% 1.50105 1.515981 0
07 Ago 2019 1.515335 1.51765 0.00 +0.13% 1.5140499 1.5307 0
06 Ago 2019 1.52335 1.51565 -0.01 -0.48% 1.50485 1.51755 0
05 Ago 2019 1.498475 1.523 0.02 +1.64% 1.505175 1.52485 0
04 Ago 2019 1.49695 1.49841 0.00 +0.11% 1.49485 1.49925 0
03 Ago 2019 1.4968 1.4968 0.00 +0.00% 1.4968 1.4968 0
02 Ago 2019 1.48475 1.4968 0.00 +0.00% 1.4832 1.5005 0
02 Ago 2019 1.48475 1.4968 0.01 +0.82% 1.4832 1.5005 0
01 Ago 2019 1.4693 1.484585 0.02 +1.06% 1.46435 1.4867999 0
31 Jul 2019 1.4693099 1.46905 0.00 -0.02% 1.4622 1.4726585 0
30 Jul 2019 1.4615499 1.469285 0.01 +0.57% 1.4604 1.46995 0
29 Jul 2019 1.4577 1.46095 0.00 +0.22% 1.4565824 1.462502 0
28 Jul 2019 1.45615 1.45775 0.00 +0.13% 1.4549 1.4584 0
27 Jul 2019 1.45585 1.45585 0.00 +0.00% 1.45585 1.45585 0
26 Jul 2019 1.451615 1.45585 0.00 +0.30% 1.4518 1.46135 0
25 Jul 2019 1.45515 1.451455 0.00 -0.25% 1.44825 1.45795 0
24 Jul 2019 1.450705 1.45515 0.00 +0.33% 1.4505315 1.45625 0
23 Jul 2019 1.4474499 1.450335 0.00 +0.18% 1.444645 1.452331 0
22 Jul 2019 1.44445 1.4478 0.00 +0.19% 1.4430835 1.44995 0
21 Jul 2019 1.44585 1.44505 0.00 -0.13% 1.4433 1.44695 0
20 Jul 2019 1.44695 1.44695 0.00 +0.00% 1.44695 1.44695 0
Su Consulta Reciente
FX
CHFAUD
CHF vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191019 00:40:57