Datos Históricos Swiss Franc vs Belize Dollar - CHFBZD

CHFBZD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
23 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
22 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
21 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
20 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
19 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
18 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
17 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
16 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
15 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
14 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
13 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
12 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
11 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
10 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
09 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
08 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
07 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
06 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
05 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
04 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
03 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
02 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
01 Mar 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
28 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
27 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
26 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
25 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
24 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
23 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
22 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
21 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
20 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
19 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
19 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
18 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
17 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
16 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
15 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
14 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
13 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
12 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
11 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
10 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
09 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
08 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
07 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
06 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
05 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
04 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
03 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
02 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
01 Feb 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
31 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
30 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
29 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
28 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
27 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
26 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
25 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
24 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
23 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
22 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
21 Ene 2019 2.02045 2.02045 -0.01 -0.29% 2.02045 2.02045 0
20 Ene 2019 2.02425 2.02635 0.01 +0.29% 2.02425 2.02665 0
20 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
19 Ene 2019 2.02045 2.02045 0.00 -0.19% 2.02045 2.02045 0
18 Ene 2019 2.02735 2.02425 0.00 +0.19% 2.02395 2.02815 0
18 Ene 2019 2.02045 2.02045 -0.01 -0.34% 2.02045 2.02045 0
17 Ene 2019 2.03525 2.02735 0.01 +0.34% 2.02625 2.03525 0
17 Ene 2019 2.02045 2.02045 -0.01 -0.73% 2.02045 2.02045 0
16 Ene 2019 2.04465 2.03525 0.01 +0.73% 2.03445 2.04465 0
15 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
15 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
14 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
13 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
12 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
11 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
10 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
09 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
08 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
07 Ene 2019 2.02045 2.02045 0.00 +0.00% 2.02045 2.02045 0
06 Ene 2019 2.02045 2.02045 -0.02 -0.81% 2.02045 2.02045 0
05 Ene 2019 2.03685 2.03685 0.00 +0.00% 2.03685 2.03685 0
04 Ene 2019 2.03685 2.03685 0.00 +0.00% 2.03685 2.03685 0
03 Ene 2019 2.03685 2.03685 0.00 +0.00% 2.03685 2.03685 0
02 Ene 2019 2.05305 2.03685 -0.02 -0.79% 2.03335 2.05305 0
01 Ene 2019 2.05065 2.05305 0.00 +0.12% 2.05065 2.05305 0
31 Dic 2018 2.04755 2.05065 0.00 +0.15% 2.04175 2.05375 0
30 Dic 2018 2.04755 2.04755 0.00 +0.00% 2.04755 2.04755 0
29 Dic 2018 2.04755 2.04755 0.00 +0.00% 2.04755 2.04755 0
28 Dic 2018 2.03895 2.04755 0.01 +0.42% 2.03895 2.05485 0
27 Dic 2018 2.02375 2.03895 0.02 +0.75% 2.02375 2.04785 0
26 Dic 2018 2.04605 2.02375 -0.02 -1.09% 2.02355 2.04605 0
25 Dic 2018 2.04025 2.04605 0.01 +0.28% 2.04015 2.04805 0
24 Dic 2018 2.0250499 2.04025 0.02 +0.75% 2.0250499 2.04145 0
23 Dic 2018 2.0250499 2.0250499 0.00 -0.13% 2.0250499 2.0250499 0
22 Dic 2018 2.02775 2.02775 0.00 +0.00% 2.02775 2.02775 0
Su Consulta Reciente
FX
CHFBZD
Swiss Fran..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190324 10:50:34