CHFCAD

Datos Históricos CHF vs CAD

CHFCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2022 1.36876 0.00 -0.09% 1.36979 1.37614 1.35923 0
26 Ene 2022 1.36993 0.00 -0.34% 1.37453 1.37486 1.36399 0
25 Ene 2022 1.37467 -0.01 -0.47% 1.38124 1.3831 1.36955 0
24 Ene 2022 1.38119 0.00 0.24% 1.37651 1.3897 1.37376 0
22 Ene 2022 1.37786 0.00 -0.17% 1.38158 1.38158 1.37786 0
22 Ene 2022 1.38023 0.00 0.0% 1.38023 1.38023 1.38023 0
21 Ene 2022 1.38023 0.02 1.24% 1.36328 1.38158 1.36729 0
20 Ene 2022 1.36329 0.00 -0.23% 1.36623 1.3673 1.35784 0
19 Ene 2022 1.36646 0.00 0.29% 1.36285 1.36775 1.36072 0
18 Ene 2022 1.36252 -0.01 -0.5% 1.36934 1.36973 1.36248 0
17 Ene 2022 1.36936 0.00 -0.25% 1.37145 1.37251 1.36732 0
16 Ene 2022 1.37278 0.00 0.0% 1.37278 1.37278 1.37278 0
15 Ene 2022 1.37278 0.00 0.0% 1.37278 1.37278 1.37278 0
14 Ene 2022 1.37278 0.00 0.0% 1.373 1.37619 1.36856 0
13 Ene 2022 1.37283 0.01 0.37% 1.3678 1.37441 1.36534 0
12 Ene 2022 1.36774 0.01 0.44% 1.362 1.37004 1.35699 0
11 Ene 2022 1.36181 0.00 -0.31% 1.3661 1.36785 1.36029 0
10 Ene 2022 1.36598 -0.01 -0.76% 1.3763 1.37469 1.36595 0
09 Ene 2022 1.3765 0.00 0.0% 1.3765 1.3765 1.3765 0
08 Ene 2022 1.3765 0.00 0.0% 1.3765 1.3765 1.3765 0
07 Ene 2022 1.3765 0.00 -0.36% 1.38152 1.38308 1.37465 0
06 Ene 2022 1.38145 -0.01 -0.66% 1.39083 1.39487 1.37993 0
05 Ene 2022 1.39069 0.00 0.3% 1.38663 1.39193 1.38567 0
04 Ene 2022 1.38657 0.00 -0.12% 1.38846 1.39034 1.3843 0
03 Ene 2022 1.38825 0.00 0.04% 1.38773 1.39145 1.38545 0
02 Ene 2022 1.38764 0.00 0.2% 1.38493 1.38784 1.38468 0
01 Ene 2022 1.38493 0.00 -0.03% 1.38493 1.38535 1.38493 0
31 Dic 2021 1.38535 -0.01 -0.66% 1.39459 1.39606 1.38493 0
30 Dic 2021 1.39454 0.00 -0.29% 1.39872 1.40086 1.39311 0
29 Dic 2021 1.39864 0.00 0.1% 1.39734 1.40282 1.39377 0
28 Dic 2021 1.39728 0.00 0.2% 1.39432 1.39929 1.39288 0
27 Dic 2021 1.39451 0.00 -0.02% 1.3947 1.39853 1.39036 0
26 Dic 2021 1.39479 0.00 0.06% 1.39402 1.39653 1.39212 0
25 Dic 2021 1.39402 0.00 0.14% 1.39402 1.39402 1.39212 0
24 Dic 2021 1.39212 0.00 -0.27% 1.39589 1.39896 1.39093 0
23 Dic 2021 1.39586 0.00 -0.12% 1.39767 1.3976 1.3909 0
22 Dic 2021 1.39749 0.00 -0.16% 1.39998 1.40153 1.39424 0
21 Dic 2021 1.39973 0.00 -0.28% 1.4034 1.40773 1.39696 0
20 Dic 2021 1.40359 0.01 0.59% 1.39668 1.40906 1.39661 0
19 Dic 2021 1.39529 0.00 0.0% 1.39529 1.39529 1.39529 0
18 Dic 2021 1.39529 0.00 -0.03% 1.39553 1.39578 1.39529 0
17 Dic 2021 1.39578 0.00 +0.00% 1.39065 1.39692 1.38935 0
17 Dic 2021 1.39578 0.01 0.37% 1.39065 1.39692 1.38935 0
16 Dic 2021 1.39067 0.00 0.17% 1.38866 1.39242 1.37952 0
15 Dic 2021 1.38833 0.00 -0.29% 1.39216 1.39594 1.38583 0
14 Dic 2021 1.3923 0.00 0.27% 1.38842 1.39603 1.38579 0
13 Dic 2021 1.38856 0.01 0.5% 1.38073 1.39061 1.37678 0
12 Dic 2021 1.38167 0.00 0.0% 1.38167 1.38167 1.38167 0
11 Dic 2021 1.38167 0.00 0.0% 1.38167 1.38167 1.38167 0
10 Dic 2021 1.38167 0.01 0.44% 1.37536 1.38272 1.3727 0
09 Dic 2021 1.37565 0.00 0.04% 1.37488 1.37716 1.37088 0
08 Dic 2021 1.37511 0.01 0.54% 1.36771 1.37615 1.36414 0
07 Dic 2021 1.36772 -0.01 -0.81% 1.37874 1.37861 1.36393 0
06 Dic 2021 1.37886 -0.02 -1.19% 1.39548 1.39375 1.37689 0
05 Dic 2021 1.39552 0.00 -0.3% 1.3997 1.40039 1.3955 0
04 Dic 2021 1.3997 0.00 0.0% 1.3997 1.39971 1.3997 0
03 Dic 2021 1.39971 0.00 +0.00% 1.39348 1.40164 1.38583 0
03 Dic 2021 1.39971 0.01 0.44% 1.39348 1.40164 1.38583 0
02 Dic 2021 1.39363 0.00 0.15% 1.39147 1.3973 1.38637 0
01 Dic 2021 1.39161 0.00 0.14% 1.38928 1.39515 1.38267 0
30 Nov 2021 1.38966 0.01 0.7% 1.38022 1.39562 1.38111 0
29 Nov 2021 1.38002 -0.01 -0.4% 1.37647 1.38361 1.37319 0
28 Nov 2021 1.38554 0.00 0.0% 1.38554 1.38554 1.38554 0
27 Nov 2021 1.38554 0.00 -0.1% 1.38554 1.38695 1.38554 0
26 Nov 2021 1.38695 0.00 +0.00% 1.35393 1.38795 1.36284 0
26 Nov 2021 1.38695 0.03 2.44% 1.35393 1.38795 1.36284 0
25 Nov 2021 1.35397 0.00 -0.12% 1.35554 1.35795 1.35074 0
24 Nov 2021 1.35554 0.00 -0.18% 1.35793 1.35971 1.35269 0
23 Nov 2021 1.35802 0.00 -0.29% 1.36192 1.36902 1.35597 0
22 Nov 2021 1.362 0.00 0.03% 1.36172 1.36464 1.35857 0
21 Nov 2021 1.36162 0.00 0.01% 1.36133 1.36407 1.36052 0
20 Nov 2021 1.36152 0.00 0.0% 1.36152 1.36152 1.36152 0
19 Nov 2021 1.36152 0.00 0.01% 1.36141 1.36694 1.35781 0
18 Nov 2021 1.36138 0.00 0.24% 1.358 1.36594 1.35671 0
17 Nov 2021 1.35809 0.01 0.55% 1.35061 1.35974 1.34684 0
16 Nov 2021 1.35066 0.00 -0.12% 1.35244 1.35448 1.34874 0
15 Nov 2021 1.3523 -0.01 -0.77% 1.36206 1.36381 1.35168 0
14 Nov 2021 1.36275 0.00 0.0% 1.36275 1.36275 1.36275 0
13 Nov 2021 1.36275 0.00 0.0% 1.36275 1.36275 1.36275 0
12 Nov 2021 1.36275 0.00 -0.27% 1.36652 1.36761 1.36147 0
11 Nov 2021 1.36642 0.01 0.45% 1.36029 1.36867 1.36056 0
10 Nov 2021 1.36031 0.00 -0.34% 1.36507 1.36431 1.35495 0
09 Nov 2021 1.365 0.00 0.19% 1.36218 1.36718 1.35874 0
08 Nov 2021 1.36245 0.00 -0.18% 1.36527 1.36442 1.35884 0
07 Nov 2021 1.36485 0.00 0.19% 1.3622 1.36581 1.36164 0
06 Nov 2021 1.3622 0.00 -0.09% 1.3622 1.36343 1.3622 0
05 Nov 2021 1.36343 0.00 +0.00% 1.36447 1.36693 1.35753 0
05 Nov 2021 1.36343 0.00 -0.06% 1.36447 1.36693 1.35753 0
04 Nov 2021 1.36429 0.01 0.44% 1.35836 1.36682 1.35552 0
03 Nov 2021 1.35834 0.00 0.13% 1.35644 1.3637 1.35728 0
02 Nov 2021 1.35653 0.00 -0.31% 1.36073 1.36371 1.35503 0
01 Nov 2021 1.36075 0.01 0.67% 1.35165 1.36138 1.35102 0
31 Oct 2021 1.3517 0.00 -0.18% 1.35416 1.35416 1.35111 0
30 Oct 2021 1.35416 0.00 0.03% 1.35416 1.35416 1.35371 0
Su Consulta Reciente
FX
CHFCAD
CHF vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220128 22:55:02