Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHFCAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.50923 | 0.00 | 0.01% | 1.5091 | 1.51874 | 1.50923 | 0 |
| 18 Abr 2024 | 1.50908 | 0.00 | -0.22% | 1.51225 | 1.51486 | 1.50772 | 0 |
| 17 Abr 2024 | 1.51234 | 0.00 | -0.14% | 1.51424 | 1.51808 | 1.51139 | 0 |
| 16 Abr 2024 | 1.51448 | 0.00 | 0.17% | 1.51178 | 1.51711 | 1.50909 | 0 |
| 15 Abr 2024 | 1.51189 | 0.01 | 0.41% | 1.50571 | 1.51301 | 1.50222 | 0 |
| 14 Abr 2024 | 1.50567 | 0.00 | 0.06% | 1.5047 | 1.51171 | 1.50447 | 0 |
| 13 Abr 2024 | 1.5047 | 0.00 | 0.00% | 1.5047 | 1.5047 | 1.5047 | 0 |
| 12 Abr 2024 | 1.5047 | 0.00 | 0.03% | 1.5043 | 1.51172 | 1.50279 | 0 |
| 11 Abr 2024 | 1.50432 | 0.01 | 0.34% | 1.49876 | 1.50626 | 1.49621 | 0 |
| 10 Abr 2024 | 1.49924 | 0.00 | -0.25% | 1.50296 | 1.50296 | 1.4959 | 0 |
| 09 Abr 2024 | 1.50297 | 0.00 | 0.24% | 1.49941 | 1.50526 | 1.49993 | 0 |
| 08 Abr 2024 | 1.4994 | -0.01 | -0.46% | 1.50626 | 1.5059 | 1.4984 | 0 |
| 07 Abr 2024 | 1.50625 | 0.00 | 0.00% | 1.50627 | 1.51006 | 1.50447 | 0 |
| 06 Abr 2024 | 1.50627 | 0.00 | -0.03% | 1.50627 | 1.50673 | 1.50627 | 0 |
| 05 Abr 2024 | 1.50673 | 0.00 | 0.29% | 1.50228 | 1.51088 | 1.49674 | 0 |
| 04 Abr 2024 | 1.50234 | 0.00 | 0.31% | 1.49777 | 1.50438 | 1.48762 | 0 |
| 03 Abr 2024 | 1.49777 | 0.00 | 0.24% | 1.49418 | 1.49903 | 1.49075 | 0 |
| 02 Abr 2024 | 1.49415 | -0.01 | -0.37% | 1.49986 | 1.49928 | 1.49153 | 0 |
| 01 Abr 2024 | 1.49977 | 0.00 | 0.04% | 1.49909 | 1.50368 | 1.49901 | 0 |
| 31 Mar 2024 | 1.49911 | 0.00 | 0.19% | 1.49633 | 1.50324 | 1.49633 | 0 |
| 30 Mar 2024 | 1.49633 | 0.00 | 0.01% | 1.49633 | 1.50167 | 1.49613 | 0 |
| 29 Mar 2024 | 1.49613 | -0.01 | -0.39% | 1.50175 | 1.50423 | 1.49613 | 0 |
| 28 Mar 2024 | 1.50205 | 0.00 | 0.12% | 1.50017 | 1.50455 | 1.49912 | 0 |
| 27 Mar 2024 | 1.50021 | 0.00 | -0.18% | 1.50303 | 1.50443 | 1.49768 | 0 |
| 26 Mar 2024 | 1.50286 | -0.01 | -0.48% | 1.51021 | 1.50939 | 1.49898 | 0 |
| 25 Mar 2024 | 1.51019 | -0.01 | -0.39% | 1.51635 | 1.51655 | 1.5058 | 0 |
| 24 Mar 2024 | 1.51617 | 0.02 | 1.07% | 1.49982 | 1.51711 | 1.49941 | 0 |
| 23 Mar 2024 | 1.50013 | 0.00 | 0.00% | 1.50013 | 1.50013 | 1.50013 | 0 |
| 22 Mar 2024 | 1.50013 | -0.01 | -0.44% | 1.50686 | 1.51834 | 1.49982 | 0 |
| 21 Mar 2024 | 1.50677 | -0.01 | -0.95% | 1.52136 | 1.52182 | 1.50268 | 0 |
| 20 Mar 2024 | 1.52116 | -0.01 | -0.41% | 1.5277 | 1.52844 | 1.51909 | 0 |
| 19 Mar 2024 | 1.52749 | 0.00 | 0.16% | 1.52505 | 1.53474 | 1.52414 | 0 |
| 18 Mar 2024 | 1.52509 | -0.01 | -0.52% | 1.53325 | 1.53514 | 1.52319 | 0 |
| 17 Mar 2024 | 1.53304 | 0.00 | 0.23% | 1.52951 | 1.5334 | 1.52868 | 0 |
| 16 Mar 2024 | 1.52951 | 0.00 | -0.01% | 1.52951 | 1.52967 | 1.52951 | 0 |
| 15 Mar 2024 | 1.52967 | 0.00 | -0.08% | 1.53101 | 1.53458 | 1.52578 | 0 |
| 14 Mar 2024 | 1.53091 | 0.00 | -0.14% | 1.53296 | 1.53325 | 1.52979 | 0 |
| 13 Mar 2024 | 1.53307 | 0.00 | -0.30% | 1.53786 | 1.53825 | 1.53224 | 0 |
| 12 Mar 2024 | 1.5377 | 0.00 | 0.09% | 1.5362 | 1.54043 | 1.53491 | 0 |
| 11 Mar 2024 | 1.53632 | 0.00 | -0.06% | 1.53614 | 1.53946 | 1.5346 | 0 |
| 10 Mar 2024 | 1.53729 | 0.00 | 0.00% | 1.53729 | 1.53729 | 1.53729 | 0 |
| 09 Mar 2024 | 1.53729 | 0.00 | 0.00% | 1.53729 | 1.53729 | 1.53729 | 0 |
| 08 Mar 2024 | 1.53729 | 0.00 | 0.25% | 1.53339 | 1.54002 | 1.53179 | 0 |
| 07 Mar 2024 | 1.53343 | 0.00 | 0.11% | 1.53189 | 1.53567 | 1.53169 | 0 |
| 06 Mar 2024 | 1.5317 | -0.01 | -0.42% | 1.53808 | 1.53773 | 1.53101 | 0 |
| 05 Mar 2024 | 1.5381 | 0.00 | 0.31% | 1.53348 | 1.54009 | 1.53204 | 0 |
| 04 Mar 2024 | 1.53338 | 0.00 | -0.05% | 1.53396 | 1.53998 | 1.53146 | 0 |
| 03 Mar 2024 | 1.53422 | 0.00 | -0.01% | 1.5343 | 1.53501 | 1.53235 | 0 |
| 02 Mar 2024 | 1.5343 | 0.00 | -0.02% | 1.5343 | 1.53455 | 1.5343 | 0 |
| 01 Mar 2024 | 1.53455 | 0.00 | 0.01% | 1.53428 | 1.53585 | 1.52915 | 0 |
| 29 Feb 2024 | 1.53447 | -0.01 | -0.68% | 1.54515 | 1.54755 | 1.53408 | 0 |
| 28 Feb 2024 | 1.54504 | 0.01 | 0.36% | 1.53948 | 1.54537 | 1.53789 | 0 |
| 27 Feb 2024 | 1.53954 | 0.01 | 0.33% | 1.53415 | 1.54076 | 1.53212 | 0 |
| 26 Feb 2024 | 1.53447 | 0.00 | 0.09% | 1.53303 | 1.53812 | 1.53252 | 0 |
| 25 Feb 2024 | 1.53314 | 0.00 | 0.00% | 1.53314 | 1.53314 | 1.53314 | 0 |
| 24 Feb 2024 | 1.53314 | 0.00 | 0.00% | 1.53314 | 1.53314 | 1.53314 | 0 |
| 23 Feb 2024 | 1.53314 | 0.00 | 0.09% | 1.53197 | 1.53611 | 1.52994 | 0 |
| 22 Feb 2024 | 1.53183 | 0.00 | -0.21% | 1.53492 | 1.53805 | 1.52992 | 0 |
| 21 Feb 2024 | 1.53503 | 0.00 | 0.10% | 1.53339 | 1.5378 | 1.53185 | 0 |
| 20 Feb 2024 | 1.53343 | 0.00 | 0.28% | 1.5292 | 1.53837 | 1.52741 | 0 |
| 19 Feb 2024 | 1.5292 | 0.00 | -0.08% | 1.53027 | 1.53137 | 1.52629 | 0 |
| 18 Feb 2024 | 1.5304 | 0.00 | -0.15% | 1.53269 | 1.53309 | 1.52927 | 0 |
| 17 Feb 2024 | 1.53269 | 0.00 | 0.01% | 1.53269 | 1.53269 | 1.53255 | 0 |
| 16 Feb 2024 | 1.53255 | 0.00 | 0.14% | 1.53037 | 1.5328 | 1.52746 | 0 |
| 15 Feb 2024 | 1.53041 | 0.00 | 0.07% | 1.52939 | 1.536 | 1.52952 | 0 |
| 14 Feb 2024 | 1.5294 | 0.00 | 0.05% | 1.52869 | 1.53157 | 1.52445 | 0 |
| 13 Feb 2024 | 1.52858 | -0.01 | -0.49% | 1.5363 | 1.53659 | 1.52458 | 0 |
| 12 Feb 2024 | 1.53611 | 0.00 | -0.22% | 1.53941 | 1.54173 | 1.53369 | 0 |
| 11 Feb 2024 | 1.53946 | 0.00 | -0.10% | 1.54095 | 1.54095 | 1.53785 | 0 |
| 10 Feb 2024 | 1.54095 | 0.00 | 0.13% | 1.54095 | 1.54095 | 1.53901 | 0 |
| 09 Feb 2024 | 1.53901 | 0.00 | -0.13% | 1.54097 | 1.54095 | 1.5339 | 0 |
| 08 Feb 2024 | 1.54095 | 0.00 | 0.06% | 1.54006 | 1.54355 | 1.53767 | 0 |
| 07 Feb 2024 | 1.54009 | -0.01 | -0.72% | 1.55127 | 1.55171 | 1.53883 | 0 |
| 06 Feb 2024 | 1.55129 | 0.00 | -0.26% | 1.55547 | 1.55458 | 1.54827 | 0 |
| 05 Feb 2024 | 1.55539 | 0.00 | 0.12% | 1.5536 | 1.55614 | 1.54924 | 0 |
| 04 Feb 2024 | 1.55358 | 0.00 | 0.12% | 1.55178 | 1.55695 | 1.55178 | 0 |
| 03 Feb 2024 | 1.55178 | 0.00 | 0.00% | 1.55178 | 1.55228 | 1.55178 | 0 |
| 02 Feb 2024 | 1.55178 | -0.01 | -0.56% | 1.56037 | 1.56389 | 1.55074 | 0 |
| 01 Feb 2024 | 1.5605 | 0.00 | 0.17% | 1.55757 | 1.56218 | 1.55551 | 0 |
| 31 Ene 2024 | 1.55792 | 0.00 | 0.19% | 1.55482 | 1.56434 | 1.553 | 0 |
| 30 Ene 2024 | 1.55492 | 0.00 | -0.14% | 1.55709 | 1.55911 | 1.55141 | 0 |
| 29 Ene 2024 | 1.55705 | 0.00 | 0.09% | 1.55692 | 1.56146 | 1.55496 | 0 |
| 28 Ene 2024 | 1.55563 | 0.00 | 0.00% | 1.55563 | 1.55563 | 1.55563 | 0 |
| 27 Ene 2024 | 1.55563 | 0.00 | 0.00% | 1.55563 | 1.55563 | 1.55563 | 0 |
| 26 Ene 2024 | 1.55563 | 0.00 | 0.07% | 1.55453 | 1.56063 | 1.55181 | 0 |
| 25 Ene 2024 | 1.55448 | -0.01 | -0.81% | 1.56707 | 1.56759 | 1.55257 | 0 |
| 24 Ene 2024 | 1.56724 | 0.02 | 1.28% | 1.54735 | 1.56789 | 1.54799 | 0 |
| 23 Ene 2024 | 1.54747 | 0.00 | -0.23% | 1.55075 | 1.5556 | 1.54427 | 0 |
| 22 Ene 2024 | 1.55099 | 0.00 | 0.27% | 1.54648 | 1.55192 | 1.54477 | 0 |
| 21 Ene 2024 | 1.54687 | 0.00 | 0.10% | 1.54537 | 1.54883 | 1.54484 | 0 |
| 20 Ene 2024 | 1.54537 | 0.00 | -0.02% | 1.54537 | 1.54569 | 1.54537 | 0 |
