Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Chinese Yuan Renminbi | CHFCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0505 | 0.65% | 7.82952 | 21:04:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.78081 | 7.78059 | 7.84252 | 7.779 |
Resumen Histórico CHFCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.79812 | 7.84252 | 7.76112 | 0.00 | 0 | 0.0314 | 0.40% |
| 1 Month | 7.91672 | 7.97361 | 7.75939 | 0.00 | 0 | -0.0872 | -1.10% |
| 3 Months | 8.17516 | 8.29924 | 7.75939 | 0.00 | 0 | -0.3456 | -4.23% |
| 6 Months | 7.98889 | 8.47818 | 7.75939 | 0.00 | 0 | -0.1594 | -1.99% |
| 1 Year | 7.67359 | 8.47818 | 7.66316 | 0.00 | 0 | 0.1559 | 2.03% |
| 3 Years | 7.09725 | 8.47818 | 6.68172 | 0.00 | 0 | 0.7323 | 10.32% |
| 5 Years | 6.60355 | 8.47818 | 6.56985 | 0.00 | 0 | 1.23 | 18.57% |
CHFCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 7.779 | -0.01 | -0.10% | 7.78711 | 7.81189 | 7.77446 | 0 |
| 17 Abr 2024 | 7.78648 | 0.00 | -0.05% | 7.78661 | 7.79977 | 7.77152 | 0 |
| 16 Abr 2024 | 7.79013 | 0.01 | 0.08% | 7.78371 | 7.79763 | 7.77614 | 0 |
| 15 Abr 2024 | 7.78393 | 0.02 | 0.20% | 7.77313 | 7.78476 | 7.76112 | 0 |
| 14 Abr 2024 | 7.76806 | 0.00 | -0.04% | 7.76806 | 7.76806 | 7.76806 | 0 |
| 13 Abr 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 7.77108 | 0 |
| 12 Abr 2024 | 7.77108 | -0.03 | -0.38% | 7.79812 | 7.80264 | 7.77108 | 0 |
| 11 Abr 2024 | 7.80045 | 0.01 | 0.19% | 7.78949 | 7.80701 | 7.75939 | 0 |
| 10 Abr 2024 | 7.78547 | -0.06 | -0.81% | 7.84615 | 7.84955 | 7.77199 | 0 |
| 09 Abr 2024 | 7.84889 | 0.02 | 0.22% | 7.83562 | 7.85987 | 7.83281 | 0 |
| 08 Abr 2024 | 7.83198 | -0.02 | -0.30% | 7.84673 | 7.85664 | 7.81247 | 0 |
| 07 Abr 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
| 06 Abr 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
| 05 Abr 2024 | 7.85588 | -0.02 | -0.22% | 7.86823 | 7.87653 | 7.81611 | 0 |
| 04 Abr 2024 | 7.87332 | 0.03 | 0.34% | 7.84457 | 7.88119 | 7.81652 | 0 |
| 03 Abr 2024 | 7.84632 | 0.03 | 0.38% | 7.81625 | 7.85289 | 7.80009 | 0 |
| 02 Abr 2024 | 7.81642 | -0.08 | -0.97% | 7.88909 | 7.88909 | 7.80876 | 0 |
| 01 Abr 2024 | 7.89295 | 0.02 | 0.23% | 7.87827 | 7.89295 | 7.87114 | 0 |
| 31 Mar 2024 | 7.8747 | -0.01 | -0.09% | 7.882 | 7.8747 | 7.8747 | 0 |
| 30 Mar 2024 | 7.882 | 0.00 | 0.03% | 7.882 | 7.882 | 7.8747 | 0 |
| 29 Mar 2024 | 7.87956 | 0.01 | 0.09% | 7.88662 | 7.88617 | 7.8747 | 0 |
| 28 Mar 2024 | 7.87229 | 0.01 | 0.18% | 7.85254 | 7.88819 | 7.82944 | 0 |
| 27 Mar 2024 | 7.85795 | -0.01 | -0.18% | 7.87329 | 7.88255 | 7.84313 | 0 |
| 26 Mar 2024 | 7.8725 | -0.05 | -0.59% | 7.91901 | 7.91451 | 7.86907 | 0 |
| 25 Mar 2024 | 7.91938 | 0.03 | 0.41% | 7.96293 | 7.96293 | 7.91115 | 0 |
| 24 Mar 2024 | 7.88684 | -0.08 | -0.96% | 7.88684 | 7.88684 | 7.88684 | 0 |
| 23 Mar 2024 | 7.96335 | 0.00 | 0.00% | 7.96335 | 7.96335 | 7.96335 | 0 |
| 22 Mar 2024 | 7.96335 | 0.05 | 0.62% | 7.91672 | 7.97361 | 7.92292 | 0 |
| 21 Mar 2024 | 7.91458 | -0.11 | -1.32% | 8.01008 | 8.03254 | 7.90371 | 0 |
| 20 Mar 2024 | 8.02007 | 0.03 | 0.33% | 7.99327 | 8.02173 | 7.96339 | 0 |
| 19 Mar 2024 | 7.99337 | -0.01 | -0.08% | 7.99894 | 8.00388 | 7.96679 | 0 |
