CHFCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 7.77687 | -0.01 | -0.09% | 7.78412 | 7.78848 | 7.76183 | 0 |
23 Abr 2024 | 7.78422 | 0.00 | -0.01% | 7.78462 | 7.81544 | 7.77772 | 0 |
22 Abr 2024 | 7.7849 | 0.00 | 0.00% | 7.78733 | 7.80107 | 7.78043 | 0 |
21 Abr 2024 | 7.78464 | 0.00 | 0.00% | 7.78464 | 7.78464 | 7.78464 | 0 |
20 Abr 2024 | 7.78464 | -0.02 | -0.20% | 7.78464 | 7.80056 | 7.78464 | 0 |
19 Abr 2024 | 7.80056 | 0.02 | 0.28% | 7.78081 | 7.82207 | 7.80013 | 0 |
18 Abr 2024 | 7.779 | -0.01 | -0.10% | 7.78711 | 7.81189 | 7.77446 | 0 |
17 Abr 2024 | 7.78648 | 0.00 | -0.05% | 7.78661 | 7.79977 | 7.77152 | 0 |
16 Abr 2024 | 7.79013 | 0.01 | 0.08% | 7.78371 | 7.79763 | 7.77614 | 0 |
15 Abr 2024 | 7.78393 | 0.02 | 0.20% | 7.77313 | 7.78476 | 7.76112 | 0 |
14 Abr 2024 | 7.76806 | 0.00 | -0.04% | 7.76806 | 7.76806 | 7.76806 | 0 |
13 Abr 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 7.77108 | 0 |
12 Abr 2024 | 7.77108 | -0.03 | -0.38% | 7.79812 | 7.80264 | 7.77108 | 0 |
11 Abr 2024 | 7.80045 | 0.01 | 0.19% | 7.78949 | 7.80701 | 7.75939 | 0 |
10 Abr 2024 | 7.78547 | -0.06 | -0.81% | 7.84615 | 7.84955 | 7.77199 | 0 |
09 Abr 2024 | 7.84889 | 0.02 | 0.22% | 7.83562 | 7.85987 | 7.83281 | 0 |
08 Abr 2024 | 7.83198 | -0.02 | -0.30% | 7.84673 | 7.85664 | 7.81247 | 0 |
07 Abr 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
06 Abr 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
05 Abr 2024 | 7.85588 | -0.02 | -0.22% | 7.86823 | 7.87653 | 7.81611 | 0 |
04 Abr 2024 | 7.87332 | 0.03 | 0.34% | 7.84457 | 7.88119 | 7.81652 | 0 |
03 Abr 2024 | 7.84632 | 0.03 | 0.38% | 7.81625 | 7.85289 | 7.80009 | 0 |
02 Abr 2024 | 7.81642 | -0.08 | -0.97% | 7.88909 | 7.88909 | 7.80876 | 0 |
01 Abr 2024 | 7.89295 | 0.02 | 0.23% | 7.87827 | 7.89295 | 7.87114 | 0 |
31 Mar 2024 | 7.8747 | -0.01 | -0.09% | 7.882 | 7.8747 | 7.8747 | 0 |
30 Mar 2024 | 7.882 | 0.00 | 0.03% | 7.882 | 7.882 | 7.8747 | 0 |
29 Mar 2024 | 7.87956 | 0.01 | 0.09% | 7.88662 | 7.88617 | 7.8747 | 0 |
28 Mar 2024 | 7.87229 | 0.01 | 0.18% | 7.85254 | 7.88819 | 7.82944 | 0 |
27 Mar 2024 | 7.85795 | -0.01 | -0.18% | 7.87329 | 7.88255 | 7.84313 | 0 |
26 Mar 2024 | 7.8725 | -0.05 | -0.59% | 7.91901 | 7.91451 | 7.86907 | 0 |
25 Mar 2024 | 7.91938 | 0.03 | 0.41% | 7.96293 | 7.96293 | 7.91115 | 0 |
24 Mar 2024 | 7.88684 | -0.08 | -0.96% | 7.88684 | 7.88684 | 7.88684 | 0 |
23 Mar 2024 | 7.96335 | 0.00 | 0.00% | 7.96335 | 7.96335 | 7.96335 | 0 |
22 Mar 2024 | 7.96335 | 0.05 | 0.62% | 7.91672 | 7.97361 | 7.92292 | 0 |
21 Mar 2024 | 7.91458 | -0.11 | -1.32% | 8.01008 | 8.03254 | 7.90371 | 0 |
20 Mar 2024 | 8.02007 | 0.03 | 0.33% | 7.99327 | 8.02173 | 7.96339 | 0 |
19 Mar 2024 | 7.99337 | -0.01 | -0.08% | 7.99894 | 8.00388 | 7.96679 | 0 |
18 Mar 2024 | 7.99944 | -0.03 | -0.33% | 8.03705 | 8.04371 | 7.99089 | 0 |
17 Mar 2024 | 8.02575 | 0.00 | 0.00% | 8.02575 | 8.02575 | 8.02575 | 0 |
16 Mar 2024 | 8.02575 | -0.01 | -0.13% | 8.02575 | 8.03617 | 8.02575 | 0 |
15 Mar 2024 | 8.03617 | 0.01 | 0.10% | 8.02748 | 8.04663 | 8.01721 | 0 |
14 Mar 2024 | 8.02816 | -0.04 | -0.52% | 8.07293 | 8.06897 | 8.02606 | 0 |
13 Mar 2024 | 8.07026 | -0.01 | -0.16% | 8.08229 | 8.09049 | 8.06465 | 0 |
12 Mar 2024 | 8.08302 | 0.02 | 0.28% | 8.0708 | 8.10043 | 8.0576 | 0 |
11 Mar 2024 | 8.06071 | -0.04 | -0.55% | 8.08 | 8.09155 | 8.05738 | 0 |
10 Mar 2024 | 8.10525 | 0.00 | 0.00% | 8.10525 | 8.10525 | 8.10525 | 0 |
09 Mar 2024 | 8.10525 | 0.00 | 0.00% | 8.10525 | 8.10525 | 8.10525 | 0 |
08 Mar 2024 | 8.10525 | 0.02 | 0.24% | 8.08595 | 8.11357 | 8.07821 | 0 |
07 Mar 2024 | 8.08616 | 0.04 | 0.46% | 8.0512 | 8.09005 | 8.05205 | 0 |
06 Mar 2024 | 8.04903 | 0.00 | 0.06% | 8.03804 | 8.057 | 8.0239 | 0 |
05 Mar 2024 | 8.04432 | 0.02 | 0.19% | 8.02804 | 8.04557 | 8.00645 | 0 |
04 Mar 2024 | 8.02878 | 0.01 | 0.09% | 8.02644 | 8.06644 | 8.01738 | 0 |
03 Mar 2024 | 8.0217 | 0.00 | 0.00% | 8.0217 | 8.0217 | 8.0217 | 0 |
02 Mar 2024 | 8.0217 | -0.02 | -0.30% | 8.0217 | 8.0217 | 8.0217 | 0 |
01 Mar 2024 | 8.04606 | 0.01 | 0.17% | 8.03487 | 8.04723 | 7.99708 | 0 |
29 Feb 2024 | 8.03279 | -0.05 | -0.68% | 8.08958 | 8.09677 | 8.02954 | 0 |
28 Feb 2024 | 8.08765 | 0.00 | -0.06% | 8.09052 | 8.09635 | 8.05514 | 0 |
27 Feb 2024 | 8.09246 | 0.01 | 0.15% | 8.07867 | 8.09508 | 8.06325 | 0 |
26 Feb 2024 | 8.08 | 0.02 | 0.20% | 8.07093 | 8.08584 | 8.06954 | 0 |
25 Feb 2024 | 8.06399 | 0.00 | 0.00% | 8.06399 | 8.06399 | 8.06399 | 0 |
24 Feb 2024 | 8.06399 | 0.00 | 0.00% | 8.06399 | 8.06399 | 8.06399 | 0 |
23 Feb 2024 | 8.06399 | 0.00 | -0.05% | 8.06837 | 8.09258 | 8.05264 | 0 |
22 Feb 2024 | 8.06811 | -0.01 | -0.15% | 8.08105 | 8.1351 | 8.05388 | 0 |
21 Feb 2024 | 8.08003 | 0.02 | 0.21% | 8.05749 | 8.09272 | 8.03023 | 0 |
20 Feb 2024 | 8.06294 | 0.01 | 0.07% | 8.05528 | 8.08445 | 8.04495 | 0 |
19 Feb 2024 | 8.05737 | -0.03 | -0.33% | 8.08082 | 8.08198 | 8.05599 | 0 |
18 Feb 2024 | 8.0844 | 0.00 | 0.00% | 8.0844 | 8.0844 | 8.0844 | 0 |
17 Feb 2024 | 8.0844 | 0.03 | 0.43% | 8.0844 | 8.0844 | 8.04952 | 0 |
16 Feb 2024 | 8.04952 | -0.04 | -0.48% | 8.0871 | 8.09208 | 8.04952 | 0 |
15 Feb 2024 | 8.08871 | 0.05 | 0.59% | 8.04099 | 8.0953 | 8.04303 | 0 |
14 Feb 2024 | 8.04101 | 0.01 | 0.14% | 8.02957 | 8.05726 | 8.01735 | 0 |
13 Feb 2024 | 8.02993 | -0.10 | -1.17% | 8.12553 | 8.13074 | 8.01478 | 0 |
12 Feb 2024 | 8.12507 | -0.02 | -0.23% | 8.12638 | 8.15274 | 8.11571 | 0 |
11 Feb 2024 | 8.14364 | 0.00 | 0.00% | 8.14364 | 8.14364 | 8.14364 | 0 |
10 Feb 2024 | 8.14364 | 0.00 | 0.00% | 8.14364 | 8.14364 | 8.14364 | 0 |
09 Feb 2024 | 8.14329 | 0.00 | -0.04% | 8.14812 | 8.14818 | 8.11493 | 0 |
08 Feb 2024 | 8.14692 | 0.01 | 0.17% | 8.13563 | 8.16381 | 8.11681 | 0 |
07 Feb 2024 | 8.13334 | -0.04 | -0.53% | 8.17553 | 8.2003 | 8.12979 | 0 |
06 Feb 2024 | 8.1764 | -0.01 | -0.07% | 8.17504 | 8.18302 | 8.13612 | 0 |
05 Feb 2024 | 8.18196 | -0.09 | -1.03% | 8.26555 | 8.2671 | 8.171 | 0 |
04 Feb 2024 | 8.26727 | 0.01 | 0.12% | 8.26727 | 8.26727 | 8.25712 | 0 |
03 Feb 2024 | 8.25712 | 0.04 | 0.49% | 8.25712 | 8.25712 | 8.21686 | 0 |
02 Feb 2024 | 8.21686 | -0.06 | -0.72% | 8.28019 | 8.29924 | 8.1981 | 0 |
01 Feb 2024 | 8.27677 | 0.05 | 0.56% | 8.23493 | 8.28395 | 8.19657 | 0 |
31 Ene 2024 | 8.23038 | -0.01 | -0.15% | 8.24416 | 8.2939 | 8.19212 | 0 |
30 Ene 2024 | 8.24265 | 0.01 | 0.09% | 8.23218 | 8.26373 | 8.20442 | 0 |
29 Ene 2024 | 8.23558 | 0.02 | 0.28% | 8.23217 | 8.25031 | 8.21193 | 0 |
28 Ene 2024 | 8.2126 | 0.00 | 0.00% | 8.2126 | 8.2126 | 8.2126 | 0 |
27 Ene 2024 | 8.2126 | 0.00 | 0.00% | 8.2126 | 8.2126 | 8.2126 | 0 |
26 Ene 2024 | 8.2126 | 0.03 | 0.41% | 8.17516 | 8.22469 | 8.15383 | 0 |