Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Czech Koruna | CHFCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0887 | -0.34% | 25.7152 | 07:32:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.80075 | 25.6629 | 25.7942 | 25.80385 |
Resumen Histórico CHFCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.9975 | 26.205 | 25.6629 | 0.00 | 0 | -0.2823 | -1.09% |
| 1 Month | 25.8588 | 26.2265 | 25.6629 | 0.00 | 0 | -0.1436 | -0.56% |
| 3 Months | 26.6423 | 26.8945 | 25.6629 | 0.00 | 0 | -0.9271 | -3.48% |
| 6 Months | 26.00435 | 26.8945 | 25.0765 | 0.00 | 0 | -0.2891 | -1.11% |
| 1 Year | 23.9322 | 26.8945 | 23.76 | 0.00 | 0 | 1.78 | 7.45% |
| 3 Years | 23.3865 | 26.8945 | 22.89 | 0.00 | 0 | 2.33 | 9.96% |
| 5 Years | 22.6247 | 26.8945 | 22.40545 | 0.00 | 0 | 3.09 | 13.66% |
CHFCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.80385 | -0.05 | -0.19% | 25.8544 | 25.89545 | 25.7695 | 0 |
| 23 Abr 2024 | 25.85225 | -0.16 | -0.63% | 26.01795 | 26.05845 | 25.8307 | 0 |
| 22 Abr 2024 | 26.0165 | -0.01 | -0.04% | 26.02505 | 26.10575 | 25.949 | 0 |
| 21 Abr 2024 | 26.0266 | 0.00 | 0.01% | 26.02375 | 26.083 | 25.9995 | 0 |
| 20 Abr 2024 | 26.02375 | 0.00 | 0.00% | 26.02375 | 26.02375 | 26.02375 | 0 |
| 19 Abr 2024 | 26.02375 | -0.01 | -0.03% | 26.03065 | 26.205 | 25.98355 | 0 |
| 18 Abr 2024 | 26.03215 | 0.03 | 0.13% | 25.9985 | 26.08945 | 25.9616 | 0 |
| 17 Abr 2024 | 25.99915 | 0.02 | 0.07% | 25.98265 | 26.0884 | 25.962 | 0 |
| 16 Abr 2024 | 25.98055 | -0.13 | -0.51% | 26.1153 | 26.14755 | 25.9504 | 0 |
| 15 Abr 2024 | 26.1145 | 0.06 | 0.25% | 26.05535 | 26.1324 | 25.98725 | 0 |
| 14 Abr 2024 | 26.05005 | 0.02 | 0.06% | 26.0334 | 26.212 | 26.0305 | 0 |
| 13 Abr 2024 | 26.0334 | 0.00 | 0.00% | 26.0334 | 26.0334 | 26.0334 | 0 |
| 12 Abr 2024 | 26.0334 | 0.04 | 0.15% | 25.99585 | 26.2265 | 25.9845 | 0 |
| 11 Abr 2024 | 25.9944 | 0.05 | 0.21% | 25.93195 | 26.0525 | 25.8596 | 0 |
| 10 Abr 2024 | 25.94115 | 0.02 | 0.08% | 25.91935 | 25.976 | 25.8063 | 0 |
| 09 Abr 2024 | 25.9195 | 0.14 | 0.53% | 25.7817 | 25.9405 | 25.7951 | 0 |
| 08 Abr 2024 | 25.7817 | -0.08 | -0.30% | 25.86165 | 25.8901 | 25.75965 | 0 |
| 07 Abr 2024 | 25.85975 | -0.03 | -0.12% | 25.8913 | 25.9495 | 25.8358 | 0 |
| 06 Abr 2024 | 25.8913 | 0.00 | 0.00% | 25.8913 | 25.8913 | 25.8913 | 0 |
| 05 Abr 2024 | 25.8913 | -0.03 | -0.10% | 25.91755 | 25.9624 | 25.77845 | 0 |
| 04 Abr 2024 | 25.9172 | 0.04 | 0.17% | 25.87345 | 25.9463 | 25.68205 | 0 |
| 03 Abr 2024 | 25.87355 | -0.02 | -0.07% | 25.8915 | 25.9054 | 25.8284 | 0 |
| 02 Abr 2024 | 25.89075 | -0.13 | -0.50% | 26.0286 | 26.01815 | 25.864 | 0 |
| 01 Abr 2024 | 26.0203 | 0.07 | 0.26% | 25.95145 | 26.0578 | 25.93395 | 0 |
| 31 Mar 2024 | 25.954 | 0.01 | 0.03% | 25.9465 | 26.015 | 25.9465 | 0 |
| 30 Mar 2024 | 25.9465 | 0.00 | 0.00% | 25.9465 | 25.9465 | 25.9465 | 0 |
| 29 Mar 2024 | 25.9465 | -0.05 | -0.20% | 26.0005 | 26.053 | 25.9205 | 0 |
| 28 Mar 2024 | 25.9995 | 0.14 | 0.54% | 25.8588 | 26.0225 | 25.83325 | 0 |
| 27 Mar 2024 | 25.8605 | 0.01 | 0.04% | 25.8479 | 25.8956 | 25.76865 | 0 |
| 26 Mar 2024 | 25.8504 | -0.09 | -0.36% | 25.94905 | 25.92615 | 25.7442 | 0 |
| 25 Mar 2024 | 25.94355 | -0.19 | -0.74% | 26.13625 | 26.142 | 25.93445 | 0 |
| 24 Mar 2024 | 26.13575 | 0.00 | -0.01% | 26.13865 | 26.15475 | 26.0755 | 0 |
| 23 Mar 2024 | 26.13865 | 0.00 | 0.00% | 26.13865 | 26.13865 | 26.13865 | 0 |
