Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHFEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.03013 | 0.00 | 0.04% | 1.02977 | 1.03632 | 1.02992 | 0 |
| 18 Abr 2024 | 1.02967 | 0.00 | 0.04% | 1.02924 | 1.03162 | 1.02783 | 0 |
| 17 Abr 2024 | 1.02921 | 0.00 | -0.25% | 1.0317 | 1.03351 | 1.02791 | 0 |
| 16 Abr 2024 | 1.03183 | 0.00 | -0.02% | 1.0321 | 1.03296 | 1.0284 | 0 |
| 15 Abr 2024 | 1.03208 | 0.00 | 0.43% | 1.02788 | 1.03313 | 1.02622 | 0 |
| 14 Abr 2024 | 1.02769 | 0.00 | 0.08% | 1.02675 | 1.03204 | 1.02675 | 0 |
| 13 Abr 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 1.02685 | 0 |
| 12 Abr 2024 | 1.02685 | 0.00 | 0.22% | 1.02443 | 1.03333 | 1.0237 | 0 |
| 11 Abr 2024 | 1.0246 | 0.01 | 0.49% | 1.01942 | 1.0259 | 1.01807 | 0 |
| 10 Abr 2024 | 1.01959 | 0.00 | -0.02% | 1.01974 | 1.02119 | 1.01766 | 0 |
| 09 Abr 2024 | 1.01975 | 0.00 | 0.25% | 1.01719 | 1.02005 | 1.01724 | 0 |
| 08 Abr 2024 | 1.01723 | -0.01 | -0.49% | 1.02232 | 1.02201 | 1.01662 | 0 |
| 07 Abr 2024 | 1.02226 | 0.00 | -0.08% | 1.02307 | 1.02496 | 1.0215 | 0 |
| 06 Abr 2024 | 1.02307 | 0.00 | 0.01% | 1.02297 | 1.02307 | 1.02198 | 0 |
| 05 Abr 2024 | 1.02297 | 0.00 | -0.06% | 1.02354 | 1.02611 | 1.01916 | 0 |
| 04 Abr 2024 | 1.02355 | 0.00 | 0.17% | 1.02183 | 1.02443 | 1.01507 | 0 |
| 03 Abr 2024 | 1.02179 | 0.00 | -0.11% | 1.02296 | 1.02276 | 1.01952 | 0 |
| 02 Abr 2024 | 1.02292 | -0.01 | -0.59% | 1.029 | 1.02855 | 1.02234 | 0 |
| 01 Abr 2024 | 1.02901 | 0.00 | 0.18% | 1.02713 | 1.02973 | 1.02727 | 0 |
| 31 Mar 2024 | 1.0272 | 0.00 | 0.09% | 1.02632 | 1.02835 | 1.02611 | 0 |
| 30 Mar 2024 | 1.02632 | 0.00 | -0.02% | 1.02654 | 1.02818 | 1.02632 | 0 |
| 29 Mar 2024 | 1.02654 | 0.00 | -0.15% | 1.02812 | 1.03103 | 1.02622 | 0 |
| 28 Mar 2024 | 1.02807 | 0.01 | 0.68% | 1.02109 | 1.02865 | 1.01984 | 0 |
| 27 Mar 2024 | 1.02117 | 0.00 | -0.04% | 1.02151 | 1.02235 | 1.01807 | 0 |
| 26 Mar 2024 | 1.02154 | 0.00 | -0.41% | 1.02559 | 1.02462 | 1.01869 | 0 |
| 25 Mar 2024 | 1.02571 | -0.01 | -0.49% | 1.03077 | 1.03049 | 1.02192 | 0 |
| 24 Mar 2024 | 1.0308 | 0.01 | 0.99% | 1.02036 | 1.03162 | 1.02036 | 0 |
| 23 Mar 2024 | 1.02067 | 0.00 | 0.00% | 1.02067 | 1.02067 | 1.02067 | 0 |
| 22 Mar 2024 | 1.02067 | 0.00 | -0.47% | 1.02543 | 1.0319 | 1.02036 | 0 |
| 21 Mar 2024 | 1.02548 | -0.01 | -0.67% | 1.03258 | 1.03415 | 1.0215 | 0 |
| 20 Mar 2024 | 1.03238 | 0.00 | -0.35% | 1.03609 | 1.036 | 1.03151 | 0 |
| 19 Mar 2024 | 1.03598 | 0.00 | -0.02% | 1.03616 | 1.03945 | 1.03439 | 0 |
| 18 Mar 2024 | 1.03621 | 0.00 | -0.36% | 1.0399 | 1.03985 | 1.03511 | 0 |
| 17 Mar 2024 | 1.03991 | 0.00 | 0.18% | 1.03804 | 1.04088 | 1.03815 | 0 |
| 16 Mar 2024 | 1.03804 | 0.00 | -0.02% | 1.03826 | 1.0408 | 1.03804 | 0 |
| 15 Mar 2024 | 1.03826 | 0.00 | -0.08% | 1.03912 | 1.04127 | 1.0376 | 0 |
| 14 Mar 2024 | 1.03906 | 0.00 | -0.04% | 1.03932 | 1.04075 | 1.03804 | 0 |
| 13 Mar 2024 | 1.03945 | 0.00 | -0.34% | 1.04301 | 1.04292 | 1.03826 | 0 |
| 12 Mar 2024 | 1.04298 | 0.00 | 0.02% | 1.04275 | 1.04492 | 1.04161 | 0 |
| 11 Mar 2024 | 1.04279 | 0.00 | -0.07% | 1.0413 | 1.04422 | 1.04095 | 0 |
| 10 Mar 2024 | 1.04352 | 0.00 | 0.00% | 1.04352 | 1.04352 | 1.04352 | 0 |
| 09 Mar 2024 | 1.04352 | 0.00 | 0.00% | 1.04352 | 1.04352 | 1.04352 | 0 |
| 08 Mar 2024 | 1.04352 | 0.00 | 0.27% | 1.04075 | 1.04442 | 1.04074 | 0 |
| 07 Mar 2024 | 1.04075 | 0.00 | 0.07% | 1.04015 | 1.04624 | 1.03966 | 0 |
| 06 Mar 2024 | 1.04001 | 0.00 | -0.24% | 1.04251 | 1.04212 | 1.038 | 0 |
| 05 Mar 2024 | 1.04247 | 0.00 | 0.17% | 1.04064 | 1.04335 | 1.03902 | 0 |
| 04 Mar 2024 | 1.04069 | 0.00 | -0.32% | 1.04402 | 1.04652 | 1.03912 | 0 |
| 03 Mar 2024 | 1.04408 | 0.00 | 0.06% | 1.04346 | 1.0449 | 1.0429 | 0 |
| 02 Mar 2024 | 1.04346 | 0.00 | -0.02% | 1.04368 | 1.04439 | 1.04346 | 0 |
| 01 Mar 2024 | 1.04368 | 0.00 | -0.25% | 1.04632 | 1.04575 | 1.04062 | 0 |
| 29 Feb 2024 | 1.04627 | 0.00 | -0.33% | 1.04994 | 1.05092 | 1.04542 | 0 |
| 28 Feb 2024 | 1.0497 | 0.00 | 0.05% | 1.04936 | 1.05131 | 1.04794 | 0 |
| 27 Feb 2024 | 1.04915 | 0.00 | 0.18% | 1.04718 | 1.04971 | 1.04575 | 0 |
| 26 Feb 2024 | 1.04726 | 0.00 | -0.12% | 1.04876 | 1.04898 | 1.04586 | 0 |
| 25 Feb 2024 | 1.04849 | 0.00 | 0.00% | 1.04849 | 1.04849 | 1.04849 | 0 |
| 24 Feb 2024 | 1.04849 | 0.00 | 0.00% | 1.04849 | 1.04849 | 1.04849 | 0 |
| 23 Feb 2024 | 1.04849 | 0.00 | -0.10% | 1.04958 | 1.05084 | 1.04772 | 0 |
| 22 Feb 2024 | 1.0496 | 0.00 | -0.14% | 1.05112 | 1.05302 | 1.04794 | 0 |
| 21 Feb 2024 | 1.05108 | 0.00 | 0.20% | 1.04889 | 1.05252 | 1.04789 | 0 |
| 20 Feb 2024 | 1.04894 | 0.00 | -0.21% | 1.05123 | 1.05218 | 1.04849 | 0 |
| 19 Feb 2024 | 1.05119 | 0.00 | -0.16% | 1.05283 | 1.05427 | 1.05003 | 0 |
| 18 Feb 2024 | 1.05284 | 0.00 | -0.13% | 1.05417 | 1.05506 | 1.05282 | 0 |
| 17 Feb 2024 | 1.05417 | 0.00 | 0.09% | 1.05326 | 1.05417 | 1.05326 | 0 |
| 16 Feb 2024 | 1.05326 | 0.00 | -0.16% | 1.05492 | 1.05502 | 1.05247 | 0 |
| 15 Feb 2024 | 1.05493 | 0.00 | 0.22% | 1.05269 | 1.05618 | 1.05235 | 0 |
| 14 Feb 2024 | 1.05258 | 0.00 | 0.04% | 1.05223 | 1.05379 | 1.05125 | 0 |
| 13 Feb 2024 | 1.05217 | -0.01 | -0.73% | 1.05991 | 1.06028 | 1.0511 | 0 |
| 12 Feb 2024 | 1.05994 | 0.00 | 0.06% | 1.05933 | 1.06219 | 1.05871 | 0 |
| 11 Feb 2024 | 1.05934 | 0.00 | -0.08% | 1.06015 | 1.06078 | 1.05927 | 0 |
| 10 Feb 2024 | 1.06015 | 0.00 | 0.01% | 1.06005 | 1.06015 | 1.06011 | 0 |
| 09 Feb 2024 | 1.06005 | 0.00 | -0.21% | 1.06222 | 1.06219 | 1.05893 | 0 |
| 08 Feb 2024 | 1.06226 | 0.00 | 0.07% | 1.06159 | 1.0643 | 1.0605 | 0 |
| 07 Feb 2024 | 1.06152 | -0.01 | -0.71% | 1.069 | 1.06897 | 1.0605 | 0 |
| 06 Feb 2024 | 1.06909 | 0.00 | -0.01% | 1.06916 | 1.07006 | 1.0657 | 0 |
| 05 Feb 2024 | 1.06916 | 0.00 | -0.07% | 1.06988 | 1.07077 | 1.06763 | 0 |
| 04 Feb 2024 | 1.06993 | 0.00 | 0.16% | 1.0682 | 1.07223 | 1.0682 | 0 |
| 03 Feb 2024 | 1.0682 | 0.00 | 0.00% | 1.0682 | 1.0682 | 1.0682 | 0 |
| 02 Feb 2024 | 1.0682 | 0.00 | -0.37% | 1.07218 | 1.07424 | 1.06795 | 0 |
| 01 Feb 2024 | 1.0722 | 0.00 | -0.10% | 1.07326 | 1.07443 | 1.07038 | 0 |
| 31 Ene 2024 | 1.07328 | 0.00 | 0.31% | 1.06999 | 1.07463 | 1.06763 | 0 |
| 30 Ene 2024 | 1.07 | 0.00 | -0.15% | 1.07154 | 1.07362 | 1.06741 | 0 |
| 29 Ene 2024 | 1.07158 | 0.01 | 0.58% | 1.06713 | 1.07279 | 1.06718 | 0 |
| 28 Ene 2024 | 1.06536 | 0.00 | 0.00% | 1.06536 | 1.06536 | 1.06536 | 0 |
| 27 Ene 2024 | 1.06536 | 0.00 | 0.00% | 1.06536 | 1.06536 | 1.06536 | 0 |
| 26 Ene 2024 | 1.06536 | 0.00 | 0.19% | 1.0633 | 1.06937 | 1.06332 | 0 |
| 25 Ene 2024 | 1.06332 | 0.00 | -0.14% | 1.06473 | 1.06485 | 1.05994 | 0 |
| 24 Ene 2024 | 1.0648 | 0.01 | 0.54% | 1.05903 | 1.06516 | 1.05837 | 0 |
| 23 Ene 2024 | 1.05907 | 0.00 | 0.13% | 1.05766 | 1.06005 | 1.0568 | 0 |
| 22 Ene 2024 | 1.05771 | 0.00 | 0.06% | 1.05708 | 1.05855 | 1.05513 | 0 |
| 21 Ene 2024 | 1.05707 | 0.00 | 0.12% | 1.0558 | 1.05816 | 1.0558 | 0 |
| 20 Ene 2024 | 1.0558 | 0.00 | -0.01% | 1.05591 | 1.05686 | 1.0558 | 0 |
