CHFEUR

Datos Históricos CHF vs Euro

CHFEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.9371292 0.00 0.0% 0.9371292 0.9371292 0.9371292 0
23 Oct 2021 0.9371292 0.00 0.0% 0.9371292 0.9371292 0.9371292 0
22 Oct 2021 0.9371292 0.0001416 0.02% 0.9369129 0.9383064 0.9359352 0
21 Oct 2021 0.9369876 0.0033244 0.36% 0.9338942 0.937234 0.9329663 0
20 Oct 2021 0.9336632 0.0023332 0.25% 0.9313371 0.9343611 0.9286085 0
19 Oct 2021 0.93133 -0.00099 -0.11% 0.932327 0.9337504 0.9307087 0
18 Oct 2021 0.93232 -0.00138 -0.15% 0.9336588 0.93394 0.9314015 0
17 Oct 2021 0.9337 -0.000395 -0.04% 0.9340951 0.9340993 0.9321854 0
16 Oct 2021 0.9340951 0.00 0.0% 0.9340951 0.9340951 0.9340951 0
15 Oct 2021 0.9340951 0.00 +0.00% 0.93331 0.9350833 0.9309686 0
15 Oct 2021 0.9340951 0.0007761 0.08% 0.93331 0.9350833 0.9309686 0
14 Oct 2021 0.933319 0.0002395 0.03% 0.9330926 0.9363734 0.9329663 0
13 Oct 2021 0.9330795 0.0011395 0.12% 0.9317493 0.9340225 0.930867 0
12 Oct 2021 0.93194 -0.001026 -0.11% 0.9330926 0.934012 0.9309296 0
11 Oct 2021 0.9329663 0.0012342 0.13% 0.93182 0.9338376 0.9304489 0
10 Oct 2021 0.9317321 0.00 0.0% 0.9317321 0.9317321 0.9317321 0
09 Oct 2021 0.9317321 0.00 0.0% 0.9317321 0.9317321 0.9317321 0
08 Oct 2021 0.9317321 0.0001564 0.02% 0.9316408 0.9328793 0.9298625 0
07 Oct 2021 0.9315757 -0.001186 -0.13% 0.9327575 0.934464 0.9312265 0
06 Oct 2021 0.9327618 0.0041274 0.44% 0.9288457 0.934012 0.9281173 0
05 Oct 2021 0.9286344 -0.002053 -0.22% 0.9306957 0.9312288 0.9282896 0
04 Oct 2021 0.930687 0.003957 0.43% 0.926711 0.9317494 0.9256605 0
03 Oct 2021 0.92673 -0.000282 -0.03% 0.9270116 0.92763 0.9253694 0
02 Oct 2021 0.9270116 0.00 0.0% 0.9270116 0.9270116 0.9270116 0
01 Oct 2021 0.9270116 0.0005238 0.06% 0.9264534 0.928462 0.924936 0
30 Sep 2021 0.9264878 0.0039361 0.43% 0.9225517 0.9274287 0.9217864 0
29 Sep 2021 0.9225517 0.0016067 0.17% 0.9209332 0.924229 0.9201748 0
28 Sep 2021 0.920945 -0.002665 -0.29% 0.92361 0.9235102 0.920527 0
27 Sep 2021 0.92361 0.0010157 0.11% 0.9225815 0.9239927 0.9202335 0
26 Sep 2021 0.9225943 -0.000435 -0.05% 0.9229903 0.9238861 0.92148 0
25 Sep 2021 0.9230297 0.00 0.0% 0.9230297 0.9230297 0.9230297 0
24 Sep 2021 0.9230297 0.0018929 0.21% 0.921095 0.9243386 0.9202595 0
23 Sep 2021 0.9211368 -0.002473 -0.27% 0.9236041 0.9240863 0.9206831 0
22 Sep 2021 0.92361 -0.000049 -0.01% 0.9237064 0.92517 0.921914 0
21 Sep 2021 0.9236595 0.0045645 0.5% 0.9191641 0.9246265 0.9184001 0
20 Sep 2021 0.919095 0.0043075 0.47% 0.9146745 0.9198299 0.9149445 0
19 Sep 2021 0.9147875 -0.000476 -0.05% 0.915263 0.9155849 0.9142276 0
18 Sep 2021 0.915263 0.00 0.0% 0.915263 0.915263 0.915263 0
17 Sep 2021 0.915263 -0.001201 -0.13% 0.9165272 0.9171145 0.9139514 0
16 Sep 2021 0.9164642 -0.003495 -0.38% 0.9200055 0.9211072 0.9154747 0
15 Sep 2021 0.9199589 -0.000856 -0.09% 0.9207975 0.9227395 0.9196402 0
14 Sep 2021 0.9208145 0.0029202 0.32% 0.9181008 0.9214115 0.916949 0
13 Sep 2021 0.9178943 -0.003694 -0.4% 0.9219564 0.9227625 0.917473 0
12 Sep 2021 0.9215881 0.00 0.0% 0.9215881 0.9215881 0.9215881 0
11 Sep 2021 0.9215881 0.00 0.0% 0.9215881 0.9215881 0.9215881 0
10 Sep 2021 0.9215881 -0.001125 -0.12% 0.9227688 0.9226965 0.9204535 0
09 Sep 2021 0.9227135 0.0049203 0.54% 0.9178143 0.9229775 0.9186532 0
08 Sep 2021 0.9177932 -0.000438 -0.05% 0.9182862 0.9205136 0.9171367 0
07 Sep 2021 0.9182315 -0.002213 -0.24% 0.9205433 0.9222115 0.9177258 0
06 Sep 2021 0.920445 -0.00019 -0.02% 0.920635 0.921295 0.9189909 0
05 Sep 2021 0.920635 -0.002853 -0.31% 0.9234884 0.9234884 0.9166935 0
04 Sep 2021 0.9234884 0.00 0.0% 0.9234884 0.9234884 0.9234884 0
03 Sep 2021 0.9234884 0.0026034 0.28% 0.920875 0.9234884 0.919621 0
02 Sep 2021 0.920885 -0.001463 -0.16% 0.92239 0.923208 0.9200901 0
01 Sep 2021 0.9223475 -0.002765 -0.3% 0.925018 0.923587 0.9213617 0
31 Ago 2021 0.9251122 0.0011113 0.12% 0.924193 0.9276008 0.9229885 0
30 Ago 2021 0.9240009 -0.005899 -0.63% 0.92993 0.9302015 0.923554 0
29 Ago 2021 0.9299 -0.000788 -0.08% 0.9306876 0.9306876 0.9287901 0
28 Ago 2021 0.9306876 0.00 0.0% 0.9306876 0.9306876 0.9306876 0
27 Ago 2021 0.9306876 0.0039337 0.42% 0.92683 0.9309687 0.9259545 0
26 Ago 2021 0.9267539 -0.002936 -0.32% 0.9296834 0.929712 0.9252833 0
25 Ago 2021 0.92969 -0.001972 -0.21% 0.9317494 0.9326183 0.9290658 0
24 Ago 2021 0.9316625 -0.001596 -0.17% 0.9332667 0.9345488 0.9314022 0
23 Ago 2021 0.933258 0.0011613 0.12% 0.9319672 0.9334165 0.9293248 0
22 Ago 2021 0.9320967 -0.000032 0.0% 0.932129 0.9338844 0.9316103 0
21 Ago 2021 0.932129 0.00 0.0% 0.932129 0.932129 0.9320967 0
20 Ago 2021 0.932129 0.000206 0.02% 0.931923 0.9347755 0.931369 0
19 Ago 2021 0.931923 0.0006813 0.07% 0.9310553 0.93491 0.9305355 0
18 Ago 2021 0.9312417 -0.001986 -0.21% 0.9334 0.934531 0.929214 0
17 Ago 2021 0.9332275 0.0028522 0.31% 0.9303667 0.934576 0.929747 0
16 Ago 2021 0.9303753 0.0043208 0.47% 0.9261017 0.931539 0.925369 0
15 Ago 2021 0.9260545 0.0003485 0.04% 0.925706 0.9266131 0.9221035 0
14 Ago 2021 0.925706 0.00 0.0% 0.925706 0.925706 0.925706 0
13 Ago 2021 0.925706 0.0026433 0.29% 0.9230286 0.9264915 0.9220414 0
12 Ago 2021 0.9230627 -0.001024 -0.11% 0.9240564 0.924599 0.9218714 0
11 Ago 2021 0.9240863 -0.00032 -0.03% 0.92446 0.925199 0.9234595 0
10 Ago 2021 0.9244066 -0.000778 -0.08% 0.9252448 0.9263785 0.9240863 0
09 Ago 2021 0.9251849 -0.004226 -0.45% 0.929565 0.9296704 0.9250266 0
08 Ago 2021 0.9294112 -0.00001 0.0% 0.9294208 0.9302333 0.9284197 0
07 Ago 2021 0.9294208 0.000004 0.0% 0.9294166 0.9294208 0.9293248 0
06 Ago 2021 0.9294166 -0.002653 -0.28% 0.93205 0.932905 0.9287207 0
05 Ago 2021 0.93207 0.0003207 0.03% 0.931771 0.9329415 0.930746 0
04 Ago 2021 0.9317493 -0.000404 -0.04% 0.93212 0.93247 0.9307995 0
03 Ago 2021 0.9321532 0.001925 0.21% 0.9302282 0.932912 0.929637 0
02 Ago 2021 0.9302282 -0.000306 -0.03% 0.9302022 0.931142 0.928445 0
01 Ago 2021 0.9305342 0.00 0.0% 0.9305342 0.9305342 0.9305342 0
31 Jul 2021 0.9305342 0.00 0.0% 0.9305342 0.9305342 0.9305342 0
30 Jul 2021 0.9305342 0.0020076 0.22% 0.9284921 0.9310553 0.9274025 0
29 Jul 2021 0.9285266 0.0008398 0.09% 0.9278718 0.9290895 0.9261895 0
28 Jul 2021 0.9276868 0.0026602 0.29% 0.9251506 0.92807 0.924251 0
27 Jul 2021 0.9250266 -0.000153 -0.02% 0.925202 0.9262261 0.9239905 0
Su Consulta Reciente
FX
CHFEUR
CHF vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 17:27:56