CHFGBP

Datos Históricos CHF vs Sterling

CHFGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.910885 0.003885 0.43% 0.907 0.911555 0.905445 0
01 Oct 2022 0.907 0.00 0.0% 0.907 0.907 0.907 0
30 Sep 2022 0.907 -0.011185 -1.22% 0.918365 0.92465 0.90678 0
29 Sep 2022 0.918185 -0.025885 -2.74% 0.944045 0.94656 0.916155 0
28 Sep 2022 0.94407 0.003925 0.42% 0.93997 0.95947 0.931645 0
27 Sep 2022 0.940145 0.00483 0.52% 0.93587 0.94711 0.932835 0
26 Sep 2022 0.935315 -0.00734 -0.78% 0.94289 0.96963 0.926405 0
25 Sep 2022 0.942655 0.003545 0.38% 0.93911 0.94585 0.93881 0
24 Sep 2022 0.93911 0.00 0.0% 0.93911 0.93911 0.93911 0
23 Sep 2022 0.93911 0.029335 3.22% 0.90977 0.939975 0.908955 0
22 Sep 2022 0.909775 -0.008065 -0.88% 0.917915 0.924685 0.89692 0
21 Sep 2022 0.91784 0.0062 0.68% 0.911625 0.919525 0.910495 0
20 Sep 2022 0.91164 0.005185 0.57% 0.90636 0.913355 0.90416 0
19 Sep 2022 0.906455 -0.001455 -0.16% 0.907975 0.911275 0.90564 0
18 Sep 2022 0.90791 0.0005 0.06% 0.90741 0.90943 0.90725 0
17 Sep 2022 0.90741 0.00 0.0% 0.90741 0.90741 0.90741 0
16 Sep 2022 0.90741 -0.000355 -0.04% 0.907785 0.913465 0.906105 0
15 Sep 2022 0.907765 0.00746 0.83% 0.900385 0.909805 0.90043 0
14 Sep 2022 0.900305 -0.004585 -0.51% 0.90486 0.905535 0.89842 0
13 Sep 2022 0.90489 0.007225 0.8% 0.897675 0.90573 0.89431 0
12 Sep 2022 0.897665 0.00097 0.11% 0.896685 0.89868 0.8944 0
11 Sep 2022 0.896695 -0.002065 -0.23% 0.89876 0.89876 0.893855 0
10 Sep 2022 0.89876 0.00 0.0% 0.89876 0.89876 0.89876 0
09 Sep 2022 0.89876 0.00266 0.3% 0.89606 0.90119 0.89362 0
08 Sep 2022 0.8961 0.00761 0.86% 0.88863 0.89763 0.88901 0
07 Sep 2022 0.88849 0.00608 0.69% 0.88227 0.89142 0.88292 0
06 Sep 2022 0.88241 -0.00109 -0.12% 0.883545 0.88404 0.87884 0
05 Sep 2022 0.8835 -0.00182 -0.21% 0.88622 0.889045 0.883225 0
04 Sep 2022 0.88532 0.00 0.0% 0.88532 0.88532 0.88532 0
03 Sep 2022 0.88532 0.00 0.0% 0.88532 0.88532 0.88532 0
02 Sep 2022 0.88532 0.0029 0.33% 0.882535 0.88626 0.87772 0
01 Sep 2022 0.88242 0.001925 0.22% 0.880495 0.8843 0.8802 0
31 Ago 2022 0.880495 -0.00011 -0.01% 0.880495 0.883 0.87717 0
30 Ago 2022 0.880605 -0.00129 -0.15% 0.881945 0.8836 0.87633 0
29 Ago 2022 0.881895 -0.001015 -0.11% 0.883095 0.88617 0.88057 0
28 Ago 2022 0.88291 0.00173 0.2% 0.88118 0.883595 0.88118 0
27 Ago 2022 0.88118 0.00 0.0% 0.88118 0.88118 0.88118 0
26 Ago 2022 0.88118 0.00359 0.41% 0.877655 0.882 0.87645 0
25 Ago 2022 0.87759 0.00007 0.01% 0.877445 0.87893 0.87548 0
24 Ago 2022 0.87752 0.001075 0.12% 0.87636 0.88173 0.87594 0
23 Ago 2022 0.876445 -0.004725 -0.54% 0.88122 0.88469 0.87552 0
22 Ago 2022 0.88117 -0.00141 -0.16% 0.882365 0.88508 0.88022 0
21 Ago 2022 0.88258 0.00072 0.08% 0.88186 0.882875 0.88142 0
20 Ago 2022 0.88186 0.00 0.0% 0.88186 0.88186 0.88186 0
19 Ago 2022 0.88186 0.005835 0.67% 0.875995 0.88446 0.87478 0
18 Ago 2022 0.876025 0.003385 0.39% 0.872605 0.87651 0.86895 0
17 Ago 2022 0.87264 0.002285 0.26% 0.870485 0.872745 0.86747 0
16 Ago 2022 0.870355 -0.00643 -0.73% 0.876845 0.87819 0.86864 0
15 Ago 2022 0.876785 0.0015 0.17% 0.87538 0.87784 0.87457 0
14 Ago 2022 0.875285 0.000565 0.06% 0.87472 0.87616 0.87437 0
13 Ago 2022 0.87472 0.00 0.0% 0.87472 0.87472 0.87472 0
12 Ago 2022 0.87472 0.003815 0.44% 0.87084 0.87695 0.86948 0
11 Ago 2022 0.870905 0.002025 0.23% 0.868995 0.87232 0.868055 0
10 Ago 2022 0.86888 0.00077 0.09% 0.86812 0.8722 0.86688 0
09 Ago 2022 0.86811 0.00168 0.19% 0.86637 0.86911 0.865375 0
08 Ago 2022 0.86643 0.004705 0.55% 0.86162 0.86694 0.860155 0
07 Ago 2022 0.861725 0.00046 0.05% 0.861265 0.861925 0.85896 0
06 Ago 2022 0.861265 0.00 0.0% 0.861265 0.861265 0.861265 0
05 Ago 2022 0.861265 -0.000785 -0.09% 0.86223 0.864655 0.858885 0
04 Ago 2022 0.86205 0.004975 0.58% 0.857075 0.863295 0.853125 0
03 Ago 2022 0.857075 -0.002145 -0.25% 0.859135 0.860155 0.854785 0
02 Ago 2022 0.85922 0.000575 0.07% 0.858635 0.862095 0.857065 0
01 Ago 2022 0.858645 -0.003685 -0.43% 0.86255 0.863595 0.857055 0
31 Jul 2022 0.86233 -0.000565 -0.07% 0.862895 0.86328 0.86212 0
30 Jul 2022 0.862895 0.00 0.0% 0.862895 0.862895 0.862895 0
29 Jul 2022 0.862895 0.002325 0.27% 0.86071 0.865295 0.859105 0
28 Jul 2022 0.86057 0.00264 0.31% 0.857905 0.863125 0.855095 0
27 Jul 2022 0.85793 -0.00549 -0.64% 0.86329 0.864555 0.856055 0
26 Jul 2022 0.86342 0.00318 0.37% 0.860335 0.866265 0.859115 0
25 Jul 2022 0.86024 -0.005865 -0.68% 0.866115 0.86704 0.858605 0
24 Jul 2022 0.866105 0.00 0.0% 0.866105 0.866105 0.866105 0
23 Jul 2022 0.866105 0.00 0.0% 0.866105 0.866105 0.866105 0
22 Jul 2022 0.866105 0.003355 0.39% 0.86262 0.86771 0.862305 0
21 Jul 2022 0.86275 0.002835 0.33% 0.860045 0.865815 0.858005 0
20 Jul 2022 0.859915 0.000055 0.01% 0.85987 0.861505 0.857355 0
19 Jul 2022 0.85986 0.0038 0.44% 0.856085 0.861175 0.855385 0
18 Jul 2022 0.85606 -0.00611 -0.71% 0.86223 0.862615 0.853305 0
17 Jul 2022 0.86217 -0.001375 -0.16% 0.863545 0.863545 0.86022 0
16 Jul 2022 0.863545 0.00 0.0% 0.863545 0.863545 0.863545 0
15 Jul 2022 0.863545 0.004305 0.5% 0.85927 0.864335 0.859335 0
14 Jul 2022 0.85924 -0.00022 -0.03% 0.859385 0.862275 0.855635 0
13 Jul 2022 0.85946 0.002 0.23% 0.857275 0.862145 0.853765 0
12 Jul 2022 0.85746 0.00242 0.28% 0.85485 0.861045 0.855135 0
11 Jul 2022 0.85504 0.003945 0.46% 0.85099 0.859365 0.852105 0
10 Jul 2022 0.851095 0.000305 0.04% 0.85079 0.85288 0.85 0
09 Jul 2022 0.85079 0.00 0.0% 0.85079 0.85079 0.85079 0
08 Jul 2022 0.85079 -0.00292 -0.34% 0.85354 0.857875 0.849065 0
07 Jul 2022 0.85371 -0.01074 -1.24% 0.864495 0.864275 0.853025 0
06 Jul 2022 0.86445 0.0003 0.03% 0.864 0.86712 0.861195 0
05 Jul 2022 0.86415 0.005025 0.58% 0.85905 0.866875 0.858795 0
Su Consulta Reciente
FX
CHFGBP
CHF vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 17:23:36