Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CHFHUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 406.35587 | 0.31 | 0.08% | 406.04 | 410.03967 | 405.93145 | 0 |
| 18 Abr 2024 | 406.045 | 1.54 | 0.38% | 404.4725 | 407.16565 | 403.16692 | 0 |
| 17 Abr 2024 | 404.50203 | -3.31 | -0.81% | 407.74 | 408.30279 | 404.07602 | 0 |
| 16 Abr 2024 | 407.81 | 1.00 | 0.25% | 406.65284 | 408.307 | 405.41013 | 0 |
| 15 Abr 2024 | 406.81 | 2.90 | 0.72% | 403.52792 | 407.49812 | 402.17696 | 0 |
| 14 Abr 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 403.90633 | 0 |
| 13 Abr 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 403.90633 | 0 |
| 12 Abr 2024 | 403.90633 | 4.59 | 1.15% | 399.345 | 406.6179 | 398.98652 | 0 |
| 11 Abr 2024 | 399.32 | 0.40 | 0.10% | 398.805 | 399.9406 | 396.78372 | 0 |
| 10 Abr 2024 | 398.92454 | 0.84 | 0.21% | 398.07545 | 399.86367 | 395.6316 | 0 |
| 09 Abr 2024 | 398.08 | 1.49 | 0.38% | 396.61 | 398.55008 | 395.43696 | 0 |
| 08 Abr 2024 | 396.5903 | -1.77 | -0.44% | 398.46933 | 399.07218 | 395.75433 | 0 |
| 07 Abr 2024 | 398.357 | -1.39 | -0.35% | 399.74212 | 399.74212 | 397.227 | 0 |
| 06 Abr 2024 | 399.74212 | 0.00 | 0.00% | 399.74212 | 399.74212 | 399.74212 | 0 |
| 05 Abr 2024 | 399.74212 | -1.81 | -0.45% | 401.415 | 401.60682 | 396.97859 | 0 |
| 04 Abr 2024 | 401.555 | 0.33 | 0.08% | 401.1351 | 402.2625 | 397.18263 | 0 |
| 03 Abr 2024 | 401.22704 | -2.67 | -0.66% | 403.96 | 403.81057 | 400.18755 | 0 |
| 02 Abr 2024 | 403.90 | -2.33 | -0.57% | 406.23 | 406.78377 | 403.44448 | 0 |
| 01 Abr 2024 | 406.2317 | 0.87 | 0.21% | 405.37 | 407.80014 | 403.63576 | 0 |
| 31 Mar 2024 | 405.365 | 0.72 | 0.18% | 404.64626 | 405.832 | 404.63566 | 0 |
| 30 Mar 2024 | 404.64626 | 0.05 | 0.01% | 404.6003 | 404.88555 | 404.6003 | 0 |
| 29 Mar 2024 | 404.6003 | -0.64 | -0.16% | 405.13784 | 406.1306 | 402.472 | 0 |
| 28 Mar 2024 | 405.24333 | 2.00 | 0.50% | 403.21975 | 405.60768 | 402.40644 | 0 |
| 27 Mar 2024 | 403.2461 | -0.87 | -0.22% | 404.15513 | 404.49164 | 401.80935 | 0 |
| 26 Mar 2024 | 404.12 | -3.08 | -0.76% | 407.3035 | 407.11032 | 402.891 | 0 |
| 25 Mar 2024 | 407.20 | -2.46 | -0.60% | 409.655 | 410.08468 | 406.89476 | 0 |
| 24 Mar 2024 | 409.66 | -0.41 | -0.10% | 410.06525 | 410.06525 | 407.896 | 0 |
| 23 Mar 2024 | 410.06525 | 0.00 | 0.00% | 410.06525 | 410.06525 | 410.06525 | 0 |
| 22 Mar 2024 | 410.06525 | 5.64 | 1.39% | 404.39964 | 410.66369 | 405.43937 | 0 |
| 21 Mar 2024 | 404.42357 | -2.27 | -0.56% | 406.70388 | 407.39528 | 402.32601 | 0 |
| 20 Mar 2024 | 406.69229 | -2.27 | -0.55% | 409.09781 | 410.11223 | 406.1091 | 0 |
| 19 Mar 2024 | 408.96 | -0.26 | -0.06% | 409.24 | 411.3095 | 407.95526 | 0 |
| 18 Mar 2024 | 409.21638 | 0.76 | 0.19% | 408.70 | 410.70903 | 407.58738 | 0 |
| 17 Mar 2024 | 408.45471 | 0.00 | 0.00% | 408.45471 | 408.45471 | 408.45471 | 0 |
| 16 Mar 2024 | 408.45471 | 0.00 | 0.00% | 408.45471 | 408.45471 | 408.45471 | 0 |
| 15 Mar 2024 | 408.45471 | -2.61 | -0.64% | 411.015 | 411.32331 | 407.82716 | 0 |
| 14 Mar 2024 | 411.06788 | -0.63 | -0.15% | 411.68133 | 412.84382 | 409.01136 | 0 |
| 13 Mar 2024 | 411.70 | -4.50 | -1.08% | 416.231 | 416.64 | 411.365 | 0 |
| 12 Mar 2024 | 416.20223 | 4.66 | 1.13% | 411.45293 | 417.12984 | 411.01105 | 0 |
| 11 Mar 2024 | 411.545 | 1.34 | 0.33% | 410.25889 | 412.85431 | 410.31429 | 0 |
| 10 Mar 2024 | 410.21 | -0.36 | -0.09% | 410.5703 | 410.95 | 409.561 | 0 |
| 09 Mar 2024 | 410.5703 | 0.00 | 0.00% | 410.5703 | 410.5703 | 410.5703 | 0 |
| 08 Mar 2024 | 410.5703 | -0.88 | -0.21% | 411.50255 | 412.86349 | 409.67428 | 0 |
| 07 Mar 2024 | 411.45212 | 1.74 | 0.42% | 409.79369 | 413.63072 | 409.57024 | 0 |
| 06 Mar 2024 | 409.71175 | -0.82 | -0.20% | 410.57 | 410.42986 | 407.22488 | 0 |
| 05 Mar 2024 | 410.53 | -1.11 | -0.27% | 411.99 | 412.61149 | 409.29232 | 0 |
| 04 Mar 2024 | 411.6415 | 0.38 | 0.09% | 411.42478 | 412.91633 | 410.9237 | 0 |
| 03 Mar 2024 | 411.25892 | 0.00 | 0.00% | 411.25892 | 411.25892 | 411.25892 | 0 |
| 02 Mar 2024 | 411.25892 | 0.00 | 0.00% | 411.25892 | 411.25892 | 411.25892 | 0 |
| 01 Mar 2024 | 411.25892 | 0.42 | 0.10% | 410.90337 | 412.18037 | 409.10754 | 0 |
| 29 Feb 2024 | 410.83641 | -2.32 | -0.56% | 413.1407 | 414.23 | 410.38423 | 0 |
| 28 Feb 2024 | 413.16 | 2.95 | 0.72% | 410.27332 | 413.86854 | 409.90683 | 0 |
| 27 Feb 2024 | 410.21499 | 2.48 | 0.61% | 407.745 | 410.39271 | 407.06497 | 0 |
| 26 Feb 2024 | 407.73165 | -0.06 | -0.01% | 407.86442 | 408.91821 | 407.1805 | 0 |
| 25 Feb 2024 | 407.79 | -0.33 | -0.08% | 408.11653 | 409.428 | 407.49347 | 0 |
| 24 Feb 2024 | 408.11653 | 0.00 | 0.00% | 408.11653 | 408.11653 | 408.11653 | 0 |
| 23 Feb 2024 | 408.11653 | 1.34 | 0.33% | 406.84659 | 408.26977 | 406.48127 | 0 |
| 22 Feb 2024 | 406.78 | -0.33 | -0.08% | 407.115 | 407.49829 | 405.51637 | 0 |
| 21 Feb 2024 | 407.11 | 0.46 | 0.11% | 406.50793 | 408.62915 | 406.28545 | 0 |
| 20 Feb 2024 | 406.646 | -2.40 | -0.59% | 408.8144 | 409.72237 | 406.46894 | 0 |
| 19 Feb 2024 | 409.0425 | -0.36 | -0.09% | 409.255 | 410.32448 | 408.0779 | 0 |
| 18 Feb 2024 | 409.405 | -0.63 | -0.15% | 410.03586 | 410.58081 | 408.87815 | 0 |
| 17 Feb 2024 | 410.03586 | 0.00 | 0.00% | 410.03586 | 410.03586 | 410.03586 | 0 |
| 16 Feb 2024 | 410.03586 | -0.49 | -0.12% | 410.54362 | 411.74599 | 409.43268 | 0 |
| 15 Feb 2024 | 410.525 | 1.22 | 0.30% | 409.3635 | 411.26279 | 408.01249 | 0 |
| 14 Feb 2024 | 409.30757 | 2.05 | 0.50% | 407.335 | 410.31398 | 407.46342 | 0 |
| 13 Feb 2024 | 407.26051 | -2.63 | -0.64% | 410.07227 | 410.67351 | 406.82926 | 0 |
| 12 Feb 2024 | 409.88584 | -0.59 | -0.14% | 410.44221 | 411.54459 | 408.97294 | 0 |
| 11 Feb 2024 | 410.48077 | 0.34 | 0.08% | 410.13594 | 411.21212 | 410.13594 | 0 |
| 10 Feb 2024 | 410.13594 | 0.00 | 0.00% | 410.13594 | 410.13594 | 410.13594 | 0 |
| 09 Feb 2024 | 410.13594 | -2.77 | -0.67% | 412.875 | 413.55645 | 409.60923 | 0 |
| 08 Feb 2024 | 412.90883 | 0.63 | 0.15% | 412.295 | 413.20373 | 410.83952 | 0 |
| 07 Feb 2024 | 412.275 | -0.90 | -0.22% | 413.18322 | 414.36768 | 411.6065 | 0 |
| 06 Feb 2024 | 413.17647 | -0.15 | -0.04% | 413.47 | 414.17186 | 412.07226 | 0 |
| 05 Feb 2024 | 413.32621 | 2.38 | 0.58% | 411.025 | 414.19063 | 410.2744 | 0 |
| 04 Feb 2024 | 410.95 | 0.23 | 0.06% | 410.72004 | 411.96 | 410.30 | 0 |
| 03 Feb 2024 | 410.72004 | 0.00 | 0.00% | 410.72004 | 410.72004 | 410.72004 | 0 |
| 02 Feb 2024 | 410.72004 | 0.18 | 0.04% | 410.536 | 412.36848 | 409.95788 | 0 |
| 01 Feb 2024 | 410.545 | -1.35 | -0.33% | 411.87179 | 413.25915 | 409.80619 | 0 |
| 31 Ene 2024 | 411.895 | -1.58 | -0.38% | 413.45445 | 414.44699 | 410.27214 | 0 |
| 30 Ene 2024 | 413.47 | -3.74 | -0.90% | 417.09 | 418.48637 | 412.5052 | 0 |
| 29 Ene 2024 | 417.2105 | 2.89 | 0.70% | 414.325 | 418.3739 | 414.08587 | 0 |
| 28 Ene 2024 | 414.31918 | 1.20 | 0.29% | 413.11646 | 414.93 | 412.1045 | 0 |
| 27 Ene 2024 | 413.11646 | 0.00 | 0.00% | 413.11646 | 413.11646 | 413.11646 | 0 |
| 26 Ene 2024 | 413.11646 | 3.43 | 0.84% | 409.64133 | 414.22956 | 409.50074 | 0 |
| 25 Ene 2024 | 409.68566 | -2.46 | -0.60% | 412.08364 | 412.68424 | 408.18257 | 0 |
| 24 Ene 2024 | 412.14298 | 3.00 | 0.73% | 409.14 | 412.831 | 408.01539 | 0 |
| 23 Ene 2024 | 409.145 | 3.39 | 0.84% | 405.7224 | 409.90202 | 404.87452 | 0 |
| 22 Ene 2024 | 405.75 | 2.19 | 0.54% | 403.6625 | 405.94585 | 402.68216 | 0 |
| 21 Ene 2024 | 403.55867 | 0.00 | 0.00% | 403.55867 | 403.55867 | 403.55867 | 0 |
| 20 Ene 2024 | 403.55867 | 0.00 | 0.00% | 403.55867 | 403.55867 | 403.55867 | 0 |
