Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Indonesian Rupiah | CHFIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17,552.792 | 17,497.517 | 17,641.126 | 17,538.30 |
Resumen Histórico CHFIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,721.719 | 17,773.255 | 17,452.518 | 0.00 | 0 | -98.83 | -0.56% |
1 Month | 17,901.445 | 17,922.577 | 17,452.518 | 0.00 | 0 | -278.56 | -1.56% |
3 Months | 18,324.943 | 18,754.665 | 17,452.518 | 0.00 | 0 | -702.05 | -3.83% |
6 Months | 16,917.562 | 18,754.665 | 16,831.952 | 0.00 | 0 | 705.33 | 4.17% |
1 Year | 16,512.774 | 18,754.665 | 16,263.272 | 0.00 | 0 | 1,110.12 | 6.72% |
3 Years | 15,318.491 | 18,754.665 | 13,329.527 | 0.00 | 0 | 2,304.40 | 15.04% |
5 Years | 14,272.75 | 18,754.665 | 1,492.2446 | 0.00 | 0 | 3,350.14 | 23.47% |
CHFIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 17,538.30 | 16.18 | 0.09% | 17,522.407 | 17,595.44 | 17,501.102 | 0 |
26 Mar 2024 | 17,522.117 | -40.19 | -0.23% | 17,562.114 | 17,586.155 | 17,468.746 | 0 |
25 Mar 2024 | 17,562.309 | -57.75 | -0.33% | 17,602.502 | 17,631.587 | 17,536.28 | 0 |
24 Mar 2024 | 17,620.055 | 0.00 | 0.00% | 17,620.055 | 17,620.055 | 17,620.055 | 0 |
23 Mar 2024 | 17,620.055 | 0.00 | 0.00% | 17,620.055 | 17,620.055 | 17,620.055 | 0 |
22 Mar 2024 | 17,620.055 | 105.02 | 0.60% | 17,516.985 | 17,681.21 | 17,508.036 | 0 |
21 Mar 2024 | 17,515.035 | -203.78 | -1.15% | 17,721.719 | 17,773.255 | 17,452.518 | 0 |
20 Mar 2024 | 17,718.817 | 20.75 | 0.12% | 17,708.292 | 17,727.236 | 17,588.57 | 0 |
19 Mar 2024 | 17,698.069 | -54.04 | -0.30% | 17,745.279 | 17,760.121 | 17,657.118 | 0 |
18 Mar 2024 | 17,752.112 | 62.57 | 0.35% | 17,682.015 | 17,816.80 | 17,657.255 | 0 |
17 Mar 2024 | 17,689.544 | 0.00 | 0.00% | 17,689.544 | 17,689.544 | 17,689.544 | 0 |
16 Mar 2024 | 17,689.544 | 0.00 | 0.00% | 17,689.544 | 17,689.544 | 17,689.544 | 0 |
15 Mar 2024 | 17,689.544 | 6.53 | 0.04% | 17,684.817 | 17,719.879 | 17,614.55 | 0 |
14 Mar 2024 | 17,683.017 | -51.08 | -0.29% | 17,736.744 | 17,759.307 | 17,636.734 | 0 |
13 Mar 2024 | 17,734.096 | -0.65 | 0.00% | 17,736.738 | 17,783.245 | 17,707.257 | 0 |
12 Mar 2024 | 17,734.748 | 39.92 | 0.23% | 17,698.756 | 17,750.805 | 17,622.407 | 0 |
11 Mar 2024 | 17,694.828 | -1.89 | -0.01% | 17,767.596 | 17,703.037 | 17,585.864 | 0 |
10 Mar 2024 | 17,696.718 | 0.00 | 0.00% | 17,696.718 | 17,696.718 | 17,696.718 | 0 |
09 Mar 2024 | 17,696.718 | 0.00 | 0.00% | 17,696.718 | 17,696.718 | 17,696.718 | 0 |
08 Mar 2024 | 17,696.718 | -113.98 | -0.64% | 17,816.492 | 17,794.64 | 17,614.207 | 0 |
07 Mar 2024 | 17,810.701 | 43.23 | 0.24% | 17,770.937 | 17,832.022 | 17,734.693 | 0 |
06 Mar 2024 | 17,767.475 | -66.08 | -0.37% | 17,833.103 | 17,808.529 | 17,729.362 | 0 |
05 Mar 2024 | 17,833.558 | 15.89 | 0.09% | 17,817.332 | 17,841.938 | 17,756.063 | 0 |
04 Mar 2024 | 17,817.666 | 59.87 | 0.34% | 17,770.835 | 17,884.554 | 17,748.453 | 0 |
03 Mar 2024 | 17,757.801 | 0.00 | 0.00% | 17,757.801 | 17,757.801 | 17,757.801 | 0 |
02 Mar 2024 | 17,757.801 | 0.00 | 0.00% | 17,757.801 | 17,757.801 | 17,757.801 | 0 |
01 Mar 2024 | 17,757.801 | 0.34 | 0.00% | 17,767.461 | 17,880.325 | 17,671.202 | 0 |
29 Feb 2024 | 17,757.458 | -141.88 | -0.79% | 17,901.445 | 17,922.577 | 17,730.531 | 0 |