CHFIDR

Datos Históricos CHF vs IDR

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Swiss Franc vs Indonesian Rupiah CHFIDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
13.13 0.08% 15,555.257 20:50:39
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
15,549.97 15,525.454 15,555.257 15,542.124
más cotizaciones de acciones »

Resumen Histórico CHFIDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFIDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Ago 2022 15,542.124 -7.05 -0.05% 15,544.595 15,551.927 15,477.394 0
16 Ago 2022 15,549.178 -86.86 -0.56% 15,634.049 15,618.788 15,508.475 0
15 Ago 2022 15,636.033 61.93 0.4% 15,574.183 15,655.372 15,580.414 0
14 Ago 2022 15,574.101 -1.70 -0.01% 15,574.101 15,575.799 15,574.101 0
13 Ago 2022 15,575.799 0.00 0.0% 15,575.799 15,575.799 15,575.799 0
12 Ago 2022 15,575.799 -67.88 -0.43% 15,642.354 15,736.935 15,526.392 0
11 Ago 2022 15,643.683 -28.95 -0.18% 15,673.716 15,721.814 15,613.964 0
10 Ago 2022 15,672.635 90.65 0.58% 15,580.193 15,765.813 15,583.535 0
09 Ago 2022 15,581.99 50.58 0.33% 15,530.031 15,635.754 15,542.379 0
08 Ago 2022 15,531.413 50.93 0.33% 15,463.446 15,600.754 15,490.227 0
07 Ago 2022 15,480.484 -76.65 -0.49% 15,480.484 15,557.137 15,480.484 0
06 Ago 2022 15,557.137 0.00 0.0% 15,557.137 15,557.137 15,557.137 0
05 Ago 2022 15,557.137 -66.95 -0.43% 15,606.092 15,614.908 15,450.013 0
04 Ago 2022 15,624.083 116.43 0.75% 15,507.734 15,631.869 15,502.204 0
03 Ago 2022 15,507.654 -61.57 -0.4% 15,576.966 15,633.349 15,435.52 0
02 Ago 2022 15,569.222 -50.43 -0.32% 15,624.736 15,666.038 15,533.251 0
01 Ago 2022 15,619.656 54.06 0.35% 15,579.654 15,686.933 15,583.35 0
31 Jul 2022 15,565.594 -3.34 -0.02% 15,565.594 15,568.936 15,565.594 0
30 Jul 2022 15,568.936 0.00 0.0% 15,568.936 15,568.936 15,568.936 0
29 Jul 2022 15,568.936 5.47 0.04% 15,574.887 15,639.41 15,511.545 0
28 Jul 2022 15,563.468 -31.05 -0.2% 15,601.189 15,614.468 15,501.36 0
27 Jul 2022 15,594.516 -11.13 -0.07% 15,600.781 15,642.612 15,491.652 0
26 Jul 2022 15,605.644 61.73 0.4% 15,544.885 15,608.726 15,526.946 0
25 Jul 2022 15,543.917 -45.11 -0.29% 15,579.727 15,573.08 15,483.794 0
24 Jul 2022 15,589.026 12.90 0.08% 15,589.026 15,589.026 15,576.123 0
23 Jul 2022 15,576.123 0.00 0.0% 15,576.123 15,576.123 15,576.123 0
22 Jul 2022 15,576.123 -26.13 -0.17% 15,602.491 15,605.886 15,425.80 0
21 Jul 2022 15,602.249 129.27 0.84% 15,470.113 15,609.599 15,422.588 0
20 Jul 2022 15,472.979 -20.16 -0.13% 15,493.859 15,510.223 15,380.263 0
19 Jul 2022 15,493.139 117.26 0.76% 15,372.894 15,506.646 15,326.229 0
18 Jul 2022 15,375.882 12.34 0.08% 15,366.167 15,383.749 15,285.183 0
17 Jul 2022 15,363.538 0.00 0.0% 15,363.538 15,363.538 15,363.538 0
16 Jul 2022 15,363.538 0.00 0.0% 15,363.538 15,363.538 15,363.538 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CHFIDR
CHF vs IDR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220818 02:05:59