| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Indonesian Rupiah | CHFIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.13 | 0.08% | 15,555.257 | 20:50:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15,549.97 | 15,525.454 | 15,555.257 | 15,542.124 |
Resumen Histórico CHFIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 15,542.124 | -7.05 | -0.05% | 15,544.595 | 15,551.927 | 15,477.394 | 0 |
| 16 Ago 2022 | 15,549.178 | -86.86 | -0.56% | 15,634.049 | 15,618.788 | 15,508.475 | 0 |
| 15 Ago 2022 | 15,636.033 | 61.93 | 0.4% | 15,574.183 | 15,655.372 | 15,580.414 | 0 |
| 14 Ago 2022 | 15,574.101 | -1.70 | -0.01% | 15,574.101 | 15,575.799 | 15,574.101 | 0 |
| 13 Ago 2022 | 15,575.799 | 0.00 | 0.0% | 15,575.799 | 15,575.799 | 15,575.799 | 0 |
| 12 Ago 2022 | 15,575.799 | -67.88 | -0.43% | 15,642.354 | 15,736.935 | 15,526.392 | 0 |
| 11 Ago 2022 | 15,643.683 | -28.95 | -0.18% | 15,673.716 | 15,721.814 | 15,613.964 | 0 |
| 10 Ago 2022 | 15,672.635 | 90.65 | 0.58% | 15,580.193 | 15,765.813 | 15,583.535 | 0 |
| 09 Ago 2022 | 15,581.99 | 50.58 | 0.33% | 15,530.031 | 15,635.754 | 15,542.379 | 0 |
| 08 Ago 2022 | 15,531.413 | 50.93 | 0.33% | 15,463.446 | 15,600.754 | 15,490.227 | 0 |
| 07 Ago 2022 | 15,480.484 | -76.65 | -0.49% | 15,480.484 | 15,557.137 | 15,480.484 | 0 |
| 06 Ago 2022 | 15,557.137 | 0.00 | 0.0% | 15,557.137 | 15,557.137 | 15,557.137 | 0 |
| 05 Ago 2022 | 15,557.137 | -66.95 | -0.43% | 15,606.092 | 15,614.908 | 15,450.013 | 0 |
| 04 Ago 2022 | 15,624.083 | 116.43 | 0.75% | 15,507.734 | 15,631.869 | 15,502.204 | 0 |
| 03 Ago 2022 | 15,507.654 | -61.57 | -0.4% | 15,576.966 | 15,633.349 | 15,435.52 | 0 |
| 02 Ago 2022 | 15,569.222 | -50.43 | -0.32% | 15,624.736 | 15,666.038 | 15,533.251 | 0 |
| 01 Ago 2022 | 15,619.656 | 54.06 | 0.35% | 15,579.654 | 15,686.933 | 15,583.35 | 0 |
| 31 Jul 2022 | 15,565.594 | -3.34 | -0.02% | 15,565.594 | 15,568.936 | 15,565.594 | 0 |
| 30 Jul 2022 | 15,568.936 | 0.00 | 0.0% | 15,568.936 | 15,568.936 | 15,568.936 | 0 |
| 29 Jul 2022 | 15,568.936 | 5.47 | 0.04% | 15,574.887 | 15,639.41 | 15,511.545 | 0 |
| 28 Jul 2022 | 15,563.468 | -31.05 | -0.2% | 15,601.189 | 15,614.468 | 15,501.36 | 0 |
| 27 Jul 2022 | 15,594.516 | -11.13 | -0.07% | 15,600.781 | 15,642.612 | 15,491.652 | 0 |
| 26 Jul 2022 | 15,605.644 | 61.73 | 0.4% | 15,544.885 | 15,608.726 | 15,526.946 | 0 |
| 25 Jul 2022 | 15,543.917 | -45.11 | -0.29% | 15,579.727 | 15,573.08 | 15,483.794 | 0 |
| 24 Jul 2022 | 15,589.026 | 12.90 | 0.08% | 15,589.026 | 15,589.026 | 15,576.123 | 0 |
| 23 Jul 2022 | 15,576.123 | 0.00 | 0.0% | 15,576.123 | 15,576.123 | 15,576.123 | 0 |
| 22 Jul 2022 | 15,576.123 | -26.13 | -0.17% | 15,602.491 | 15,605.886 | 15,425.80 | 0 |
| 21 Jul 2022 | 15,602.249 | 129.27 | 0.84% | 15,470.113 | 15,609.599 | 15,422.588 | 0 |
| 20 Jul 2022 | 15,472.979 | -20.16 | -0.13% | 15,493.859 | 15,510.223 | 15,380.263 | 0 |
| 19 Jul 2022 | 15,493.139 | 117.26 | 0.76% | 15,372.894 | 15,506.646 | 15,326.229 | 0 |
| 18 Jul 2022 | 15,375.882 | 12.34 | 0.08% | 15,366.167 | 15,383.749 | 15,285.183 | 0 |
| 17 Jul 2022 | 15,363.538 | 0.00 | 0.0% | 15,363.538 | 15,363.538 | 15,363.538 | 0 |
| 16 Jul 2022 | 15,363.538 | 0.00 | 0.0% | 15,363.538 | 15,363.538 | 15,363.538 | 0 |
