ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CHFIDR Swiss Franc vs Indonesian Rupiah

17,622.889
84.59 (0.48%)
Última actualización: 18:43:47
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Swiss Franc vs Indonesian Rupiah CHFIDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
84.59 0.48% 17,622.889 18:43:47
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
17,552.792 17,497.517 17,641.126 17,538.30
más cotizaciones de acciones »

Resumen Histórico CHFIDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17,721.71917,773.25517,452.5180.000-98.83-0.56%
1 Month17,901.44517,922.57717,452.5180.000-278.56-1.56%
3 Months18,324.94318,754.66517,452.5180.000-702.05-3.83%
6 Months16,917.56218,754.66516,831.9520.000705.334.17%
1 Year16,512.77418,754.66516,263.2720.0001,110.126.72%
3 Years15,318.49118,754.66513,329.5270.0002,304.4015.04%
5 Years14,272.7518,754.6651,492.24460.0003,350.1423.47%

CHFIDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 17,538.30 16.18 0.09% 17,522.407 17,595.44 17,501.102 0
26 Mar 2024 17,522.117 -40.19 -0.23% 17,562.114 17,586.155 17,468.746 0
25 Mar 2024 17,562.309 -57.75 -0.33% 17,602.502 17,631.587 17,536.28 0
24 Mar 2024 17,620.055 0.00 0.00% 17,620.055 17,620.055 17,620.055 0
23 Mar 2024 17,620.055 0.00 0.00% 17,620.055 17,620.055 17,620.055 0
22 Mar 2024 17,620.055 105.02 0.60% 17,516.985 17,681.21 17,508.036 0
21 Mar 2024 17,515.035 -203.78 -1.15% 17,721.719 17,773.255 17,452.518 0
20 Mar 2024 17,718.817 20.75 0.12% 17,708.292 17,727.236 17,588.57 0
19 Mar 2024 17,698.069 -54.04 -0.30% 17,745.279 17,760.121 17,657.118 0
18 Mar 2024 17,752.112 62.57 0.35% 17,682.015 17,816.80 17,657.255 0
17 Mar 2024 17,689.544 0.00 0.00% 17,689.544 17,689.544 17,689.544 0
16 Mar 2024 17,689.544 0.00 0.00% 17,689.544 17,689.544 17,689.544 0
15 Mar 2024 17,689.544 6.53 0.04% 17,684.817 17,719.879 17,614.55 0
14 Mar 2024 17,683.017 -51.08 -0.29% 17,736.744 17,759.307 17,636.734 0
13 Mar 2024 17,734.096 -0.65 0.00% 17,736.738 17,783.245 17,707.257 0
12 Mar 2024 17,734.748 39.92 0.23% 17,698.756 17,750.805 17,622.407 0
11 Mar 2024 17,694.828 -1.89 -0.01% 17,767.596 17,703.037 17,585.864 0
10 Mar 2024 17,696.718 0.00 0.00% 17,696.718 17,696.718 17,696.718 0
09 Mar 2024 17,696.718 0.00 0.00% 17,696.718 17,696.718 17,696.718 0
08 Mar 2024 17,696.718 -113.98 -0.64% 17,816.492 17,794.64 17,614.207 0
07 Mar 2024 17,810.701 43.23 0.24% 17,770.937 17,832.022 17,734.693 0
06 Mar 2024 17,767.475 -66.08 -0.37% 17,833.103 17,808.529 17,729.362 0
05 Mar 2024 17,833.558 15.89 0.09% 17,817.332 17,841.938 17,756.063 0
04 Mar 2024 17,817.666 59.87 0.34% 17,770.835 17,884.554 17,748.453 0
03 Mar 2024 17,757.801 0.00 0.00% 17,757.801 17,757.801 17,757.801 0
02 Mar 2024 17,757.801 0.00 0.00% 17,757.801 17,757.801 17,757.801 0
01 Mar 2024 17,757.801 0.34 0.00% 17,767.461 17,880.325 17,671.202 0
29 Feb 2024 17,757.458 -141.88 -0.79% 17,901.445 17,922.577 17,730.531 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock