CHFIDR

Datos Históricos CHF vs IDR

CHFIDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 15,331.881 -16.26 -0.11% 15,349.383 15,388.637 15,269.325 0
26 Sep 2022 15,348.145 -44.09 -0.29% 15,306.163 15,433.944 15,237.825 0
25 Sep 2022 15,392.238 0.00 0.0% 15,392.238 15,392.238 15,392.238 0
24 Sep 2022 15,392.238 0.00 0.0% 15,392.238 15,392.238 15,392.238 0
23 Sep 2022 15,392.238 -33.49 -0.22% 15,423.591 15,445.004 15,301.07 0
22 Sep 2022 15,425.725 -134.47 -0.86% 15,554.889 15,609.751 15,242.141 0
21 Sep 2022 15,560.193 -52.57 -0.34% 15,616.243 15,625.811 15,489.219 0
20 Sep 2022 15,612.759 50.71 0.33% 15,575.292 15,618.999 15,504.502 0
19 Sep 2022 15,562.052 48.71 0.31% 15,523.971 15,569.961 15,457.695 0
18 Sep 2022 15,513.341 -32.93 -0.21% 15,513.341 15,546.273 15,513.341 0
17 Sep 2022 15,546.273 0.00 0.0% 15,546.273 15,546.273 15,546.273 0
16 Sep 2022 15,546.273 -6.23 -0.04% 15,549.11 15,583.777 15,477.89 0
15 Sep 2022 15,552.505 42.49 0.27% 15,500.675 15,646.055 15,440.824 0
14 Sep 2022 15,510.019 -90.58 -0.58% 15,595.165 15,634.95 15,467.409 0
13 Sep 2022 15,600.603 -2.75 -0.02% 15,597.302 15,651.378 15,484.979 0
12 Sep 2022 15,603.357 149.89 0.97% 15,443.251 15,630.494 15,452.321 0
11 Sep 2022 15,453.47 -11.05 -0.07% 15,464.524 15,464.524 15,453.47 0
10 Sep 2022 15,464.524 11.65 0.08% 15,464.524 15,464.524 15,464.524 0
09 Sep 2022 15,452.869 70.08 0.46% 15,385.171 15,572.17 15,262.15 0
08 Sep 2022 15,382.789 108.95 0.71% 15,266.183 15,385.012 15,200.625 0
07 Sep 2022 15,273.84 124.47 0.82% 15,139.994 15,281.973 15,121.214 0
06 Sep 2022 15,149.375 -66.51 -0.44% 15,216.813 15,219.302 15,109.605 0
05 Sep 2022 15,215.88 64.72 0.43% 15,160.18 15,215.88 15,116.29 0
04 Sep 2022 15,151.16 -28.03 -0.18% 15,151.16 15,179.186 15,151.16 0
03 Sep 2022 15,179.186 0.00 0.0% 15,179.186 15,179.186 15,179.186 0
02 Sep 2022 15,179.186 -21.87 -0.14% 15,204.073 15,242.205 15,108.714 0
01 Sep 2022 15,201.051 25.68 0.17% 15,172.044 15,275.496 15,083.534 0
31 Ago 2022 15,175.375 -82.98 -0.54% 15,256.786 15,330.33 15,146.026 0
30 Ago 2022 15,258.353 -146.18 -0.95% 15,413.296 15,382.92 15,226.031 0
29 Ago 2022 15,404.533 33.94 0.22% 15,296.078 15,422.579 15,302.118 0
28 Ago 2022 15,370.588 0.00 0.0% 15,370.588 15,370.588 15,370.588 0
27 Ago 2022 15,370.588 0.00 0.0% 15,370.588 15,370.588 15,370.588 0
26 Ago 2022 15,370.588 40.84 0.27% 15,334.045 15,424.271 15,313.166 0
25 Ago 2022 15,329.75 -34.17 -0.22% 15,369.011 15,421.615 15,297.229 0
24 Ago 2022 15,363.923 -43.06 -0.28% 15,411.779 15,455.226 15,327.041 0
23 Ago 2022 15,406.985 -77.51 -0.5% 15,483.372 15,502.10 15,336.831 0
22 Ago 2022 15,484.496 9.55 0.06% 15,472.77 15,597.599 15,450.057 0
21 Ago 2022 15,474.948 -36.58 -0.24% 15,474.948 15,511.527 15,474.948 0
20 Ago 2022 15,511.527 0.00 0.0% 15,511.527 15,511.527 15,511.527 0
19 Ago 2022 15,511.527 -24.02 -0.15% 15,522.967 15,573.481 15,475.588 0
18 Ago 2022 15,535.543 -6.58 -0.04% 15,549.97 15,599.549 15,476.558 0
17 Ago 2022 15,542.124 -7.05 -0.05% 15,544.595 15,551.927 15,477.394 0
16 Ago 2022 15,549.178 -86.86 -0.56% 15,634.049 15,618.788 15,508.475 0
15 Ago 2022 15,636.033 61.93 0.4% 15,574.183 15,655.372 15,580.414 0
14 Ago 2022 15,574.101 -1.70 -0.01% 15,574.101 15,575.799 15,574.101 0
13 Ago 2022 15,575.799 0.00 0.0% 15,575.799 15,575.799 15,575.799 0
12 Ago 2022 15,575.799 -67.88 -0.43% 15,642.354 15,736.935 15,526.392 0
11 Ago 2022 15,643.683 -28.95 -0.18% 15,673.716 15,721.814 15,613.964 0
10 Ago 2022 15,672.635 90.65 0.58% 15,580.193 15,765.813 15,583.535 0
09 Ago 2022 15,581.99 50.58 0.33% 15,530.031 15,635.754 15,542.379 0
08 Ago 2022 15,531.413 50.93 0.33% 15,463.446 15,600.754 15,490.227 0
07 Ago 2022 15,480.484 -76.65 -0.49% 15,480.484 15,557.137 15,480.484 0
06 Ago 2022 15,557.137 0.00 0.0% 15,557.137 15,557.137 15,557.137 0
05 Ago 2022 15,557.137 -66.95 -0.43% 15,606.092 15,614.908 15,450.013 0
04 Ago 2022 15,624.083 116.43 0.75% 15,507.734 15,631.869 15,502.204 0
03 Ago 2022 15,507.654 -61.57 -0.4% 15,576.966 15,633.349 15,435.52 0
02 Ago 2022 15,569.222 -50.43 -0.32% 15,624.736 15,666.038 15,533.251 0
01 Ago 2022 15,619.656 54.06 0.35% 15,579.654 15,686.933 15,583.35 0
31 Jul 2022 15,565.594 -3.34 -0.02% 15,565.594 15,568.936 15,565.594 0
30 Jul 2022 15,568.936 0.00 0.0% 15,568.936 15,568.936 15,568.936 0
29 Jul 2022 15,568.936 5.47 0.04% 15,574.887 15,639.41 15,511.545 0
28 Jul 2022 15,563.468 -31.05 -0.2% 15,601.189 15,614.468 15,501.36 0
27 Jul 2022 15,594.516 -11.13 -0.07% 15,600.781 15,642.612 15,491.652 0
26 Jul 2022 15,605.644 61.73 0.4% 15,544.885 15,608.726 15,526.946 0
25 Jul 2022 15,543.917 -45.11 -0.29% 15,579.727 15,573.08 15,483.794 0
24 Jul 2022 15,589.026 12.90 0.08% 15,589.026 15,589.026 15,576.123 0
23 Jul 2022 15,576.123 0.00 0.0% 15,576.123 15,576.123 15,576.123 0
22 Jul 2022 15,576.123 -26.13 -0.17% 15,602.491 15,605.886 15,425.80 0
21 Jul 2022 15,602.249 129.27 0.84% 15,470.113 15,609.599 15,422.588 0
20 Jul 2022 15,472.979 -20.16 -0.13% 15,493.859 15,510.223 15,380.263 0
19 Jul 2022 15,493.139 117.26 0.76% 15,372.894 15,506.646 15,326.229 0
18 Jul 2022 15,375.882 12.34 0.08% 15,366.167 15,383.749 15,285.183 0
17 Jul 2022 15,363.538 0.00 0.0% 15,363.538 15,363.538 15,363.538 0
16 Jul 2022 15,363.538 0.00 0.0% 15,363.538 15,363.538 15,363.538 0
15 Jul 2022 15,363.538 -31.13 -0.2% 15,398.976 15,365.271 15,233.615 0
14 Jul 2022 15,394.669 35.20 0.23% 15,355.402 15,394.669 15,234.128 0
13 Jul 2022 15,359.473 69.91 0.46% 15,289.637 15,404.871 15,232.925 0
12 Jul 2022 15,289.559 -6.50 -0.04% 15,309.613 15,295.945 15,197.808 0
11 Jul 2022 15,296.062 -24.42 -0.16% 15,307.879 15,343.08 15,241.569 0
10 Jul 2022 15,320.485 -15.32 -0.1% 15,320.485 15,335.807 15,320.485 0
09 Jul 2022 15,335.807 0.00 0.0% 15,335.807 15,335.807 15,335.807 0
08 Jul 2022 15,335.807 -48.22 -0.31% 15,398.991 15,428.83 15,281.856 0
07 Jul 2022 15,384.023 -91.69 -0.59% 15,472.203 15,490.58 15,350.307 0
06 Jul 2022 15,475.711 -56.75 -0.37% 15,532.301 15,544.17 15,405.478 0
05 Jul 2022 15,532.461 -97.71 -0.63% 15,575.118 15,651.857 15,480.592 0
04 Jul 2022 15,630.171 47.76 0.31% 15,584.523 15,818.706 15,582.458 0
03 Jul 2022 15,582.41 -25.97 -0.17% 15,582.41 15,608.382 15,582.41 0
02 Jul 2022 15,608.382 0.00 0.0% 15,608.382 15,608.382 15,608.382 0
01 Jul 2022 15,608.382 -53.43 -0.34% 15,598.285 15,667.329 15,551.235 0
30 Jun 2022 15,661.811 67.56 0.43% 15,590.654 15,668.421 15,539.018 0
Su Consulta Reciente
FX
CHFIDR
CHF vs IDR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 04:00:02