ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
Dow Jones
38,239.98
0.67%
US Dollar vs MXN
17.1094
-0.18%
Brent Oil
86.095
-0.36%
Bitcoin
66,280.28
-0.86%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Swiss Franc vs Indonesian Rupiah (CHFIDR)

  5. Swiss Franc vs Indonesian Rupiah (CHFIDR) Histórico

CHFIDR Swiss Franc vs Indonesian Rupiah

17,770.403
-58.07 (-0.33%)
Última actualización: 05:28:21
Retrasado por 15 minutos

CHFIDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 17,828.471 14.05 0.08% 17,818.845 17,922.635 17,771.461 0
21 Abr 2024 17,814.422 0.00 0.00% 17,814.422 17,814.422 17,814.422 0
20 Abr 2024 17,814.422 0.00 0.00% 17,814.422 17,814.422 17,814.422 0
19 Abr 2024 17,814.422 28.64 0.16% 17,783.835 17,953.583 17,795.505 0
18 Abr 2024 17,785.784 -62.89 -0.35% 17,858.829 17,831.485 17,730.263 0
17 Abr 2024 17,848.671 -55.34 -0.31% 17,863.952 17,876.84 17,737.84 0
16 Abr 2024 17,904.008 270.24 1.53% 17,633.835 17,908.817 17,553.775 0
15 Abr 2024 17,633.771 -6.98 -0.04% 17,640.942 17,679.519 17,557.216 0
14 Abr 2024 17,640.749 10.25 0.06% 17,640.749 17,640.749 17,630.496 0
13 Abr 2024 17,630.496 0.00 0.00% 17,630.496 17,630.496 17,630.496 0
12 Abr 2024 17,630.496 30.66 0.17% 17,614.192 17,736.947 17,621.55 0
11 Abr 2024 17,599.832 75.35 0.43% 17,519.296 17,637.645 17,459.259 0
10 Abr 2024 17,524.477 -80.44 -0.46% 17,604.929 17,547.59 17,459.166 0
09 Abr 2024 17,604.916 12.12 0.07% 17,595.712 17,607.751 17,536.966 0
08 Abr 2024 17,592.797 2.40 0.01% 17,577.749 17,614.831 17,502.485 0
07 Abr 2024 17,590.398 -31.61 -0.18% 17,590.398 17,622.005 17,590.398 0
06 Abr 2024 17,622.005 0.00 0.00% 17,622.005 17,622.005 17,622.005 0
05 Abr 2024 17,622.005 -27.37 -0.16% 17,631.697 17,658.502 17,500.716 0
04 Abr 2024 17,649.378 -5.69 -0.03% 17,654.68 17,662.782 17,493.389 0
03 Abr 2024 17,655.071 67.98 0.39% 17,566.585 17,660.241 17,501.814 0
02 Abr 2024 17,587.095 -43.32 -0.25% 17,605.784 17,655.11 17,481.027 0
01 Abr 2024 17,630.41 51.64 0.29% 17,581.893 17,667.795 17,527.18 0
31 Mar 2024 17,578.774 -28.50 -0.16% 17,578.774 17,607.273 17,578.774 0
30 Mar 2024 17,607.273 0.00 0.00% 17,607.273 17,607.273 17,607.273 0
29 Mar 2024 17,607.273 -8.05 -0.05% 17,625.234 17,643.673 17,569.813 0
28 Mar 2024 17,615.321 77.02 0.44% 17,552.792 17,641.126 17,497.517 0
27 Mar 2024 17,538.30 16.18 0.09% 17,522.407 17,595.44 17,501.102 0
26 Mar 2024 17,522.117 -40.19 -0.23% 17,562.114 17,586.155 17,468.746 0
25 Mar 2024 17,562.309 -57.75 -0.33% 17,602.502 17,631.587 17,536.28 0
24 Mar 2024 17,620.055 0.00 0.00% 17,620.055 17,620.055 17,620.055 0
23 Mar 2024 17,620.055 0.00 0.00% 17,620.055 17,620.055 17,620.055 0
22 Mar 2024 17,620.055 105.02 0.60% 17,516.985 17,681.21 17,508.036 0
21 Mar 2024 17,515.035 -203.78 -1.15% 17,721.719 17,773.255 17,452.518 0
20 Mar 2024 17,718.817 20.75 0.12% 17,708.292 17,727.236 17,588.57 0
19 Mar 2024 17,698.069 -54.04 -0.30% 17,745.279 17,760.121 17,657.118 0
18 Mar 2024 17,752.112 62.57 0.35% 17,682.015 17,816.80 17,657.255 0
17 Mar 2024 17,689.544 0.00 0.00% 17,689.544 17,689.544 17,689.544 0
16 Mar 2024 17,689.544 0.00 0.00% 17,689.544 17,689.544 17,689.544 0
15 Mar 2024 17,689.544 6.53 0.04% 17,684.817 17,719.879 17,614.55 0
14 Mar 2024 17,683.017 -51.08 -0.29% 17,736.744 17,759.307 17,636.734 0
13 Mar 2024 17,734.096 -0.65 0.00% 17,736.738 17,783.245 17,707.257 0
12 Mar 2024 17,734.748 39.92 0.23% 17,698.756 17,750.805 17,622.407 0
11 Mar 2024 17,694.828 -1.89 -0.01% 17,767.596 17,703.037 17,585.864 0
10 Mar 2024 17,696.718 0.00 0.00% 17,696.718 17,696.718 17,696.718 0
09 Mar 2024 17,696.718 0.00 0.00% 17,696.718 17,696.718 17,696.718 0
08 Mar 2024 17,696.718 -113.98 -0.64% 17,816.492 17,794.64 17,614.207 0
07 Mar 2024 17,810.701 43.23 0.24% 17,770.937 17,832.022 17,734.693 0
06 Mar 2024 17,767.475 -66.08 -0.37% 17,833.103 17,808.529 17,729.362 0
05 Mar 2024 17,833.558 15.89 0.09% 17,817.332 17,841.938 17,756.063 0
04 Mar 2024 17,817.666 59.87 0.34% 17,770.835 17,884.554 17,707.605 0
03 Mar 2024 17,757.801 0.00 0.00% 17,757.801 17,757.801 17,757.801 0
02 Mar 2024 17,757.801 0.00 0.00% 17,757.801 17,757.801 17,757.801 0
01 Mar 2024 17,757.801 0.34 0.00% 17,767.461 17,880.325 17,671.202 0
29 Feb 2024 17,757.458 -141.88 -0.79% 17,901.445 17,922.577 17,730.531 0
28 Feb 2024 17,899.336 85.66 0.48% 17,815.192 17,906.772 17,791.288 0
27 Feb 2024 17,813.673 39.68 0.22% 17,777.853 17,837.639 17,748.915 0
26 Feb 2024 17,773.99 71.64 0.40% 17,690.501 17,804.392 17,718.686 0
25 Feb 2024 17,702.349 0.00 0.00% 17,702.349 17,702.349 17,702.349 0
24 Feb 2024 17,702.349 0.00 0.00% 17,702.349 17,702.349 17,702.349 0
23 Feb 2024 17,702.349 -16.97 -0.10% 17,719.447 17,840.455 17,690.20 0
22 Feb 2024 17,719.316 -87.02 -0.49% 17,804.184 17,821.261 17,671.729 0
21 Feb 2024 17,806.334 40.15 0.23% 17,765.608 17,821.444 17,723.382 0
20 Feb 2024 17,766.186 51.11 0.29% 17,720.54 17,802.731 17,723.153 0
19 Feb 2024 17,715.081 -69.77 -0.39% 17,749.394 17,783.157 17,703.235 0
18 Feb 2024 17,784.846 0.00 0.00% 17,784.846 17,784.846 17,784.846 0
17 Feb 2024 17,784.846 0.00 0.00% 17,784.846 17,784.846 17,784.846 0
16 Feb 2024 17,784.846 -37.16 -0.21% 17,822.254 17,784.846 17,652.875 0
15 Feb 2024 17,822.007 147.37 0.83% 17,670.544 17,847.885 17,632.167 0
14 Feb 2024 17,674.636 18.33 0.10% 17,661.971 17,741.704 17,555.912 0
13 Feb 2024 17,656.305 -137.84 -0.77% 17,793.685 17,883.185 17,581.537 0
12 Feb 2024 17,794.142 -36.81 -0.21% 17,881.855 18,027.705 17,741.536 0
11 Feb 2024 17,830.953 0.00 0.00% 17,830.953 17,830.953 17,830.953 0
10 Feb 2024 17,830.953 0.00 0.00% 17,830.953 17,830.953 17,830.953 0
09 Feb 2024 17,830.953 -102.50 -0.57% 17,937.517 17,906.807 17,827.395 0
08 Feb 2024 17,933.452 29.25 0.16% 17,913.259 17,945.048 17,877.64 0
07 Feb 2024 17,904.199 -200.24 -1.11% 18,107.80 18,120.297 17,872.943 0
06 Feb 2024 18,104.439 -11.82 -0.07% 18,117.71 18,116.336 18,034.621 0
05 Feb 2024 18,116.254 -29.30 -0.16% 18,142.082 18,295.065 18,048.716 0
04 Feb 2024 18,145.557 0.00 0.00% 18,145.557 18,145.557 18,145.557 0
03 Feb 2024 18,145.557 0.00 0.00% 18,145.557 18,145.557 18,145.557 0
02 Feb 2024 18,145.557 -193.41 -1.05% 18,346.51 18,290.898 18,049.792 0
01 Feb 2024 18,338.967 39.89 0.22% 18,287.842 18,379.975 18,209.484 0
31 Ene 2024 18,299.076 -25.36 -0.14% 18,315.319 18,402.759 18,226.078 0
30 Ene 2024 18,324.437 -57.57 -0.31% 18,379.557 18,348.381 18,261.025 0
29 Ene 2024 18,382.011 118.73 0.65% 18,253.665 18,385.319 18,242.505 0
28 Ene 2024 18,263.285 0.00 0.00% 18,263.285 18,263.285 18,263.285 0
27 Ene 2024 18,263.285 0.00 0.00% 18,263.285 18,263.285 18,263.285 0
26 Ene 2024 18,263.285 22.33 0.12% 18,237.902 18,323.682 18,211.485 0
25 Ene 2024 18,240.955 23.11 0.13% 18,211.513 18,754.665 18,111.555 0
24 Ene 2024 18,217.844 136.90 0.76% 18,078.813 18,233.767 18,059.775 0

Su Consulta Reciente

FX
CHFIDR
CHF vs IDR
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados