Datos Históricos Swiss Franc vs Iraq Dinar - CHFIQD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Swiss Franc vs Iraq Dinar CHFIQD GTIS Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.00% 1,194.06 0.00 0.00 0.00 1,194.06 19:00:00
más cotizaciones de acciones »

Resumen Histórico CHFIQD

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CHFIQD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Jun 20191,194.0630.000.00%1,194.0631,194.0630
14 Jun 20191,194.0630.000.00%1,194.0631,194.0630
13 Jun 20191,194.0630.000.00%1,194.0631,194.0630
12 Jun 20191,194.0630.000.00%1,194.0631,194.0630
11 Jun 20191,194.0630.000.00%1,194.0631,194.0630
10 Jun 20191,194.0630.000.00%1,194.0631,194.0630
09 Jun 20191,194.0630.000.00%1,194.0631,194.0630
08 Jun 20191,194.0630.000.00%1,194.0631,194.0630
07 Jun 20191,194.0630.000.00%1,194.0631,194.0630
06 Jun 20191,194.0630.000.00%1,194.0631,194.0630
05 Jun 20191,194.0630.000.00%1,194.0631,194.0630
04 Jun 20191,194.0630.000.00%1,194.0631,194.0630
03 Jun 20191,194.0630.000.00%1,194.0631,194.0630
02 Jun 20191,194.0630.000.00%1,194.0631,194.0630
01 Jun 20191,194.0630.000.00%1,194.0631,194.0630
31 May 20191,194.0630.000.00%1,194.0631,194.0630
30 May 20191,194.0630.000.00%1,194.0631,194.0630
29 May 20191,194.0630.000.00%1,194.0631,194.0630
28 May 20191,194.0630.000.00%1,194.0631,194.0630
27 May 20191,194.0630.000.00%1,194.0631,194.0630
26 May 20191,194.0630.000.00%1,194.0631,194.0630
25 May 20191,194.0630.000.00%1,194.0631,194.0630
24 May 20191,194.0630.000.00%1,194.0631,194.0630
23 May 20191,194.0630.000.00%1,194.0631,194.0630
22 May 20191,194.0630.000.00%1,194.0631,194.0630
21 May 20191,194.0630.000.00%1,194.0631,194.0630
20 May 20191,194.0630.000.00%1,194.0631,194.0630
19 May 20191,194.0630.000.00%1,194.0631,194.0630
18 May 20191,194.0630.000.00%1,194.0631,194.0630
17 May 20191,194.0630.000.00%1,194.0631,194.0630
16 May 20191,194.0630.000.00%1,194.0631,194.0630
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CHFIQD
Swiss Fran..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 01:14:54