CHFKRW

Datos Históricos CHF vs KRW

CHFKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 1,284.4653 -0.91 -0.07% 1,285.3711 1,285.9327 1,284.1221 0
23 Oct 2021 1,285.3711 0.14 0.01% 1,285.2308 1,285.3711 1,285.2308 0
22 Oct 2021 1,285.2308 2.72 0.21% 1,282.548 1,286.2471 1,279.9476 0
21 Oct 2021 1,282.5092 3.23 0.25% 1,279.2408 1,286.9768 1,278.0569 0
20 Oct 2021 1,279.2795 5.70 0.45% 1,273.6609 1,281.1213 1,268.5029 0
19 Oct 2021 1,273.5781 -10.46 -0.81% 1,284.0174 1,283.4083 1,272.675 0
18 Oct 2021 1,284.0367 2.75 0.21% 1,280.644 1,286.7669 1,280.887 0
17 Oct 2021 1,281.2872 0.00 0.0% 1,281.2872 1,281.2872 1,281.2872 0
16 Oct 2021 1,281.2872 0.00 0.0% 1,281.2872 1,281.2872 1,281.2872 0
15 Oct 2021 1,281.2872 2.25 0.18% 1,279.0173 1,282.7947 1,277.7333 0
14 Oct 2021 1,279.0327 -5.26 -0.41% 1,284.6442 1,289.3687 1,278.756 0
13 Oct 2021 1,284.2928 -2.99 -0.23% 1,287.954 1,287.4998 1,281.8269 0
12 Oct 2021 1,287.2855 -1.96 -0.15% 1,290.3225 1,295.7074 1,284.8859 0
11 Oct 2021 1,289.2464 -0.38 -0.03% 1,289.5431 1,292.6586 1,286.8298 0
10 Oct 2021 1,289.6265 -0.07 -0.01% 1,289.6982 1,293.0423 1,289.4181 0
09 Oct 2021 1,289.6982 0.00 0.0% 1,289.6982 1,289.6982 1,289.6982 0
08 Oct 2021 1,289.6982 0.00 +0.00% 1,282.8351 1,291.0183 1,283.8172 0
08 Oct 2021 1,289.6982 6.84 0.53% 1,282.8351 1,291.0183 1,283.8172 0
07 Oct 2021 1,282.8559 -1.29 -0.1% 1,283.705 1,286.0453 1,281.5737 0
06 Oct 2021 1,284.1476 5.26 0.41% 1,278.5926 1,288.6411 1,281.1928 0
05 Oct 2021 1,278.8904 -1.64 -0.13% 1,282.3007 1,283.5118 1,277.1371 0
04 Oct 2021 1,280.5344 10.08 0.79% 1,270.3022 1,282.4605 1,269.3914 0
03 Oct 2021 1,270.4511 2.19 0.17% 1,268.2638 1,270.7806 1,266.0875 0
02 Oct 2021 1,268.2638 0.00 0.0% 1,268.2638 1,268.2638 1,268.2638 0
01 Oct 2021 1,268.2638 -2.50 -0.2% 1,270.5724 1,277.1031 1,267.2286 0
30 Sep 2021 1,270.7674 -1.24 -0.1% 1,271.9245 1,273.2387 1,265.3107 0
29 Sep 2021 1,272.0033 -6.45 -0.5% 1,278.5676 1,276.9568 1,269.9244 0
28 Sep 2021 1,278.4507 5.64 0.44% 1,272.9904 1,281.688 1,275.0103 0
27 Sep 2021 1,272.8117 -3.70 -0.29% 1,276.1458 1,275.7081 1,267.9673 0
26 Sep 2021 1,276.5128 -1.45 -0.11% 1,277.9641 1,277.9641 1,275.2025 0
25 Sep 2021 1,277.9641 0.00 0.0% 1,277.9641 1,277.9641 1,277.9641 0
24 Sep 2021 1,277.9641 7.67 0.6% 1,270.0508 1,277.9641 1,269.8118 0
23 Sep 2021 1,270.2917 -5.60 -0.44% 1,276.3913 1,274.2154 1,266.1007 0
22 Sep 2021 1,275.8909 -5.82 -0.45% 1,281.0184 1,284.2568 1,275.7446 0
21 Sep 2021 1,281.7148 1.93 0.15% 1,279.8258 1,286.5356 1,275.1951 0
20 Sep 2021 1,279.7883 11.57 0.91% 1,268.2154 1,282.1369 1,269.8139 0
19 Sep 2021 1,268.2222 0.14 0.01% 1,268.0862 1,269.1754 1,267.4064 0
18 Sep 2021 1,268.0862 0.00 0.0% 1,268.0862 1,268.0862 1,268.0862 0
17 Sep 2021 1,268.0862 1.38 0.11% 1,267.3423 1,272.3622 1,264.2376 0
16 Sep 2021 1,266.704 -1.25 -0.1% 1,267.9691 1,273.4179 1,257.9702 0
15 Sep 2021 1,267.9553 -5.55 -0.44% 1,273.4485 1,274.2847 1,267.2479 0
14 Sep 2021 1,273.5097 2.31 0.18% 1,271.5089 1,274.932 1,268.1643 0
13 Sep 2021 1,271.2034 -2.89 -0.23% 1,274.7956 1,280.3291 1,270.5766 0
12 Sep 2021 1,274.0909 -0.83 -0.07% 1,274.9237 1,276.0356 1,273.9523 0
11 Sep 2021 1,274.9237 0.00 0.0% 1,274.9237 1,274.9237 1,274.9237 0
10 Sep 2021 1,274.9237 -1.56 -0.12% 1,276.3137 1,276.4763 1,270.4367 0
09 Sep 2021 1,276.4808 10.18 0.8% 1,266.5256 1,277.4904 1,269.4931 0
08 Sep 2021 1,266.2992 2.22 0.18% 1,263.9129 1,271.2093 1,263.8789 0
07 Sep 2021 1,264.0743 -0.19 -0.01% 1,263.6502 1,272.9636 1,263.4742 0
06 Sep 2021 1,264.26 -0.55 -0.04% 1,264.2878 1,265.9559 1,261.9087 0
05 Sep 2021 1,264.8063 0.00 0.0% 1,264.8063 1,264.8063 1,264.8063 0
04 Sep 2021 1,264.8063 0.00 0.0% 1,264.8063 1,264.8063 1,264.8063 0
03 Sep 2021 1,264.8063 -1.48 -0.12% 1,266.5936 1,267.5445 1,261.7167 0
02 Sep 2021 1,266.289 3.89 0.31% 1,262.7876 1,269.8874 1,263.4025 0
01 Sep 2021 1,262.3989 -4.02 -0.32% 1,266.6978 1,265.2025 1,258.878 0
31 Ago 2021 1,266.4227 -5.39 -0.42% 1,271.7416 1,270.2896 1,262.258 0
30 Ago 2021 1,271.8163 -3.23 -0.25% 1,275.2747 1,280.1029 1,267.2128 0
29 Ago 2021 1,275.0438 -0.17 -0.01% 1,275.2139 1,276.3342 1,273.2581 0
28 Ago 2021 1,275.2139 0.00 0.0% 1,275.2139 1,275.2139 1,275.2139 0
27 Ago 2021 1,275.2139 -0.13 -0.01% 1,275.5033 1,278.2756 1,272.3448 0
26 Ago 2021 1,275.3445 1.39 0.11% 1,274.2911 1,280.7654 1,272.4523 0
25 Ago 2021 1,273.9577 -0.80 -0.06% 1,275.0447 1,278.8838 1,272.8822 0
24 Ago 2021 1,274.7618 -5.93 -0.46% 1,280.7654 1,279.9469 1,274.7618 0
23 Ago 2021 1,280.6882 -0.43 -0.03% 1,281.7484 1,283.5311 1,276.4632 0
22 Ago 2021 1,281.1225 0.35 0.03% 1,280.7759 1,283.5736 1,280.4967 0
21 Ago 2021 1,280.7759 -0.28 -0.02% 1,281.0551 1,281.0551 1,280.7759 0
20 Ago 2021 1,281.0551 0.97 0.08% 1,280.0782 1,291.9919 1,280.8563 0
19 Ago 2021 1,280.0891 4.05 0.32% 1,275.8658 1,286.2524 1,277.7814 0
18 Ago 2021 1,276.0379 -10.87 -0.84% 1,287.969 1,282.2351 1,272.7579 0
17 Ago 2021 1,286.9095 9.93 0.78% 1,277.3972 1,290.9777 1,286.2811 0
16 Ago 2021 1,276.9803 7.31 0.58% 1,269.7639 1,281.4172 1,270.0655 0
15 Ago 2021 1,269.6668 1.12 0.09% 1,268.5474 1,270.2109 1,266.0603 0
14 Ago 2021 1,268.5474 0.00 0.0% 1,268.5474 1,268.5474 1,268.5474 0
13 Ago 2021 1,268.5474 8.15 0.65% 1,259.8237 1,271.6163 1,263.1018 0
12 Ago 2021 1,260.3966 8.28 0.66% 1,252.0399 1,263.1573 1,256.8672 0
11 Ago 2021 1,252.1117 2.47 0.2% 1,249.8469 1,256.3103 1,251.5453 0
10 Ago 2021 1,249.6424 4.21 0.34% 1,245.4366 1,251.7719 1,246.3376 0
09 Ago 2021 1,245.4278 -6.12 -0.49% 1,251.4197 1,251.4097 1,245.0933 0
08 Ago 2021 1,251.5508 -1.88 -0.15% 1,253.4339 1,254.2569 1,250.8826 0
07 Ago 2021 1,253.4339 0.50 0.04% 1,252.9302 1,253.4339 1,252.9302 0
06 Ago 2021 1,252.9302 -7.55 -0.6% 1,260.2315 1,260.1013 1,251.8409 0
05 Ago 2021 1,260.4777 -2.38 -0.19% 1,262.8889 1,262.0503 1,258.0495 0
04 Ago 2021 1,262.8543 -8.05 -0.63% 1,270.781 1,267.5516 1,260.7536 0
03 Ago 2021 1,270.9006 0.13 0.01% 1,271.1833 1,274.0012 1,267.7303 0
02 Ago 2021 1,270.7672 -0.54 -0.04% 1,271.4668 1,273.1143 1,268.9746 0
01 Ago 2021 1,271.3055 -0.86 -0.07% 1,272.1621 1,272.2443 1,270.5603 0
31 Jul 2021 1,272.1621 0.00 0.0% 1,272.1621 1,272.1621 1,272.1621 0
30 Jul 2021 1,272.1621 10.29 0.82% 1,261.9882 1,273.5488 1,265.09 0
29 Jul 2021 1,261.8672 -2.80 -0.22% 1,264.6257 1,263.2869 1,259.0402 0
28 Jul 2021 1,264.6696 2.12 0.17% 1,262.5437 1,267.5492 1,259.6179 0
27 Jul 2021 1,262.5465 3.60 0.29% 1,258.8948 1,267.7707 1,254.7171 0
Su Consulta Reciente
FX
CHFKRW
CHF vs KRW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 16:55:25