Datos Históricos CHF vs MYR - CHFMYR

CHFMYR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Oct 2019 4.2324479 4.2559855 0.02 +0.56% 4.2313778 4.2559855 0
17 Oct 2019 4.2146869 4.2321265 0.02 +0.41% 4.2061364 4.2447484 0
16 Oct 2019 4.196893 4.2148291 0.02 +0.42% 4.1995686 4.2182001 0
15 Oct 2019 4.1977808 4.1973553 0.00 -0.01% 4.1895402 4.2068778 0
14 Oct 2019 4.1896223 4.1977387 0.01 +0.17% 4.19258 4.2103146 0
13 Oct 2019 4.1999444 4.1904617 -0.01 -0.23% 4.1892027 4.2002809 0
12 Oct 2019 4.19995 4.1999444 0.00 +0.00% 4.1999444 4.19995 0
11 Oct 2019 4.2034 4.19995 -0.01 -0.12% 4.1897 4.2057 0
10 Oct 2019 4.2262 4.205 -0.02 -0.53% 4.2006 4.22965 0
09 Oct 2019 4.22495 4.22735 0.00 +0.06% 4.2129 4.2326499 0
08 Oct 2019 4.2142 4.22475 0.01 +0.25% 4.2095 4.2333 0
07 Oct 2019 4.21005 4.2141 0.00 +0.11% 4.20515 4.221 0
06 Oct 2019 4.202 4.2093 0.01 +0.17% 4.18895 4.213 0
05 Oct 2019 4.202 4.202 0.00 +0.00% 4.202 4.202 0
04 Oct 2019 4.194 4.202 0.01 +0.17% 4.1839 4.21495 0
03 Oct 2019 4.2036 4.195 -206.52 -98.01% 4.1768 4.207 0
02 Oct 2019 4.2161 210.71265 206.49 +4,889.94% 4.1842 210.81365 0
01 Oct 2019 4.19675 4.2227499 0.03 +0.62% 4.1848 4.22755 0
30 Sep 2019 4.2304 4.1969 -0.03 -0.8% 4.1921 4.22555 0
29 Sep 2019 4.23065 4.23065 0.00 +0.00% 4.22725 4.23355 0
28 Sep 2019 4.2314999 4.23065 0.00 -0.02% 4.23065 4.2314999 0
27 Sep 2019 4.2153 4.2314999 0.02 +0.45% 4.1997 4.2362 0
26 Sep 2019 4.2291999 4.2124499 -0.02 -0.39% 4.2036 4.23335 0
25 Sep 2019 4.23415 4.22885 -0.01 -0.13% 4.22115 4.25525 0
24 Sep 2019 4.221 4.23435 0.01 +0.33% 4.2150999 4.24765 0
23 Sep 2019 4.21205 4.2203 0.01 +0.23% 4.19915 4.2272 0
22 Sep 2019 4.213 4.2108 0.00 -0.05% 4.2051999 4.2147 0
21 Sep 2019 4.213 4.213 0.00 +0.00% 4.213 4.213 0
20 Sep 2019 4.2196 4.213 -0.01 -0.18% 4.19895 4.22945 0
19 Sep 2019 4.1971999 4.2206 0.02 +0.54% 4.2002 4.23515 0
18 Sep 2019 4.2182 4.1978 -0.02 -0.49% 4.1891999 4.2128 0
17 Sep 2019 4.19325 4.2183 0.02 +0.59% 4.1852 4.2207 0
16 Sep 2019 4.2239 4.19335 -0.03 -0.73% 4.1897 4.22395 0
15 Sep 2019 4.2106 4.22415 0.01 +0.32% 4.20765 4.2247 0
14 Sep 2019 4.2106 4.2106 0.00 +0.00% 4.2106 4.2106 0
13 Sep 2019 4.2076 4.2106 0.00 +0.09% 4.20545 4.23205 0
12 Sep 2019 4.2045 4.2067 0.00 +0.05% 4.19005 4.21595 0
11 Sep 2019 4.2013 4.2047 0.00 +0.08% 4.19825 4.21465 0
10 Sep 2019 4.19735 4.2012 0.00 +0.08% 4.1983499 4.21875 0
09 Sep 2019 4.22915 4.1979499 -0.03 -0.75% 4.1976 4.2283 0
08 Sep 2019 4.2348 4.2295 -0.01 -0.13% 4.22915 4.2348 0
07 Sep 2019 4.2336 4.2348 0.00 +0.03% 4.2336 4.2348 0
06 Sep 2019 4.25035 4.2336 -0.02 -0.39% 4.2139 4.2389 0
05 Sep 2019 4.27465 4.25025 -0.02 -0.57% 4.2453 4.27065 0
04 Sep 2019 4.265 4.27465 0.01 +0.21% 4.2547499 4.28995 0
03 Sep 2019 4.26135 4.2655 0.00 +0.10% 4.24925 4.27535 0
02 Sep 2019 4.2505499 4.26125 0.01 +0.25% 4.24025 4.26555 0
01 Sep 2019 4.24745 4.2505499 0.00 +0.07% 4.24155 4.2527 0
31 Ago 2019 4.24745 4.24745 0.00 +0.00% 4.24745 4.24745 0
30 Ago 2019 4.2777 4.24745 -0.03 -0.72% 4.24025 4.27795 0
29 Ago 2019 4.29235 4.27835 -0.02 -0.37% 4.26815 4.31205 0
28 Ago 2019 4.28335 4.29415 0.01 +0.25% 4.28365 4.29945 0
27 Ago 2019 4.29015 4.28365 -0.01 -0.14% 4.27155 4.30465 0
26 Ago 2019 4.31505 4.28965 -0.02 -0.46% 4.27515 4.31905 0
25 Ago 2019 4.3008499 4.3093 0.01 +0.20% 4.29535 4.31455 0
24 Ago 2019 4.30065 4.3008499 0.00 +0.00% 4.30065 4.3008499 0
23 Ago 2019 4.25755 4.30065 0.04 +1.01% 4.241 4.3042999 0
22 Ago 2019 4.25075 4.25755 0.01 +0.16% 4.25045 4.2665 0
21 Ago 2019 4.27435 4.25085 -0.02 -0.56% 4.2463499 4.26925 0
20 Ago 2019 4.25335 4.27465 0.02 +0.51% 4.25865 4.27725 0
19 Ago 2019 4.26585 4.2528 -0.01 -0.3% 4.24975 4.27255 0
18 Ago 2019 4.26835 4.26545 0.00 -0.07% 4.25735 4.27105 0
17 Ago 2019 4.26835 4.26835 0.00 +0.00% 4.26835 4.26835 0
16 Ago 2019 4.29305 4.26835 -0.02 -0.57% 4.25615 4.27575 0
15 Ago 2019 4.30665 4.2928499 -0.01 -0.26% 4.2871499 4.31645 0
14 Ago 2019 4.28625 4.30405 0.01 +0.33% 4.28175 4.32305 0
13 Ago 2019 4.3351 4.29005 -0.05 -1.05% 4.2775 4.3479 0
12 Ago 2019 4.3068 4.3354 0.03 +0.65% 4.2901999 4.33855 0
11 Ago 2019 4.30565 4.30725 0.00 +0.04% 4.29085 4.30725 0
10 Ago 2019 4.30565 4.30565 0.00 +0.00% 4.30565 4.30565 0
09 Ago 2019 4.29635 4.30565 0.01 +0.21% 4.2901999 4.3186 0
08 Ago 2019 4.31445 4.29665 -0.02 -0.42% 4.2791499 4.31655 0
07 Ago 2019 4.29635 4.3148 0.02 +0.41% 4.27225 4.3394 0
06 Ago 2019 4.3049 4.29725 -0.01 -0.19% 4.27315 4.30415 0
05 Ago 2019 4.22935 4.3056 0.08 +1.78% 4.26245 4.3240999 0
04 Ago 2019 4.23215 4.2303499 0.00 -0.04% 4.22375 4.25645 0
03 Ago 2019 4.23215 4.23215 0.00 +0.00% 4.23215 4.23215 0
02 Ago 2019 4.18655 4.23215 0.00 +0.00% 4.19895 4.2604499 0
02 Ago 2019 4.18655 4.23215 0.05 +1.13% 4.19895 4.2604499 0
01 Ago 2019 4.1445999 4.1847 0.04 +0.97% 4.141 4.1914 0
31 Jul 2019 4.16475 4.14455 -0.02 -0.52% 4.14165 4.17485 0
30 Jul 2019 4.15455 4.16625 0.01 +0.28% 4.1558 4.1698 0
29 Jul 2019 4.14705 4.15455 0.01 +0.17% 4.14845 4.1647999 0
28 Jul 2019 4.14545 4.1474 0.00 +0.05% 4.1447 4.1493 0
27 Jul 2019 4.14545 4.14545 0.00 +0.00% 4.14545 4.14545 0
26 Jul 2019 4.15255 4.14545 -0.01 -0.17% 4.1422 4.1595 0
25 Jul 2019 4.18305 4.15245 -0.03 -0.72% 4.15195 4.1817 0
24 Jul 2019 4.18095 4.18255 0.00 +0.07% 4.17185 4.1837 0
23 Jul 2019 4.18535 4.17945 -0.01 -0.15% 4.17545 4.1891 0
22 Jul 2019 4.1827 4.18585 0.00 +0.06% 4.1819499 4.19435 0
21 Jul 2019 4.18665 4.18345 0.00 -0.08% 4.17745 4.18695 0
20 Jul 2019 4.1861499 4.18665 0.00 +0.01% 4.1861499 4.18665 0
Su Consulta Reciente
FX
CHFMYR
CHF vs MYR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191019 07:14:05