Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CHFMYR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 5.24421 | -0.01 | -0.24% | 5.24918 | 5.25564 | 5.23963 | 0 |
| 21 Abr 2024 | 5.25668 | 0.00 | 0.00% | 5.25668 | 5.25668 | 5.25668 | 0 |
| 20 Abr 2024 | 5.25668 | 0.00 | 0.00% | 5.25668 | 5.25668 | 5.25668 | 0 |
| 19 Abr 2024 | 5.25668 | 0.01 | 0.22% | 5.24724 | 5.2697 | 5.25536 | 0 |
| 18 Abr 2024 | 5.24499 | -0.02 | -0.37% | 5.25426 | 5.2682 | 5.24279 | 0 |
| 17 Abr 2024 | 5.26472 | 0.03 | 0.65% | 5.23438 | 5.26712 | 5.25145 | 0 |
| 16 Abr 2024 | 5.23048 | 0.01 | 0.28% | 5.24048 | 5.25445 | 5.22107 | 0 |
| 15 Abr 2024 | 5.21574 | -0.01 | -0.24% | 5.2207 | 5.23511 | 5.21574 | 0 |
| 14 Abr 2024 | 5.22812 | 0.00 | 0.00% | 5.22812 | 5.22812 | 5.22812 | 0 |
| 13 Abr 2024 | 5.22812 | 0.00 | 0.00% | 5.22812 | 5.22812 | 5.22812 | 0 |
| 12 Abr 2024 | 5.22812 | 0.03 | 0.56% | 5.24445 | 5.23603 | 5.22812 | 0 |
| 11 Abr 2024 | 5.19896 | 0.00 | 0.04% | 5.19978 | 5.19896 | 5.19896 | 0 |
| 10 Abr 2024 | 5.19702 | -0.06 | -1.09% | 5.2564 | 5.25349 | 5.19702 | 0 |
| 09 Abr 2024 | 5.25439 | 0.01 | 0.10% | 5.25109 | 5.25963 | 5.24859 | 0 |
| 08 Abr 2024 | 5.24935 | -0.01 | -0.13% | 5.25518 | 5.26304 | 5.24594 | 0 |
| 07 Abr 2024 | 5.25619 | -0.01 | -0.20% | 5.25619 | 5.26681 | 5.25619 | 0 |
| 06 Abr 2024 | 5.26681 | 0.00 | 0.00% | 5.26681 | 5.26681 | 5.26681 | 0 |
| 05 Abr 2024 | 5.26681 | 0.03 | 0.52% | 5.25563 | 5.26692 | 5.25515 | 0 |
| 04 Abr 2024 | 5.23949 | -0.02 | -0.32% | 5.24628 | 5.24679 | 5.23949 | 0 |
| 03 Abr 2024 | 5.25608 | 0.02 | 0.43% | 5.23518 | 5.25608 | 5.22528 | 0 |
| 02 Abr 2024 | 5.23335 | 0.01 | 0.16% | 5.22889 | 5.24253 | 5.21818 | 0 |
| 01 Abr 2024 | 5.2249 | -0.01 | -0.25% | 5.23929 | 5.25104 | 5.21972 | 0 |
| 31 Mar 2024 | 5.23815 | 0.00 | -0.02% | 5.23815 | 5.23937 | 5.23815 | 0 |
| 30 Mar 2024 | 5.23937 | 0.00 | 0.00% | 5.23937 | 5.23937 | 5.23937 | 0 |
| 29 Mar 2024 | 5.23937 | -0.01 | -0.19% | 5.25478 | 5.24442 | 5.23453 | 0 |
| 28 Mar 2024 | 5.24924 | 0.02 | 0.36% | 5.22291 | 5.24924 | 5.22585 | 0 |
| 27 Mar 2024 | 5.23018 | 0.01 | 0.12% | 5.22856 | 5.23518 | 5.20712 | 0 |
| 26 Mar 2024 | 5.22405 | -0.03 | -0.64% | 5.25192 | 5.24453 | 5.22405 | 0 |
| 25 Mar 2024 | 5.25762 | -0.01 | -0.24% | 5.27385 | 5.2797 | 5.25762 | 0 |
| 24 Mar 2024 | 5.27033 | 0.00 | 0.00% | 5.27033 | 5.27033 | 5.27033 | 0 |
| 23 Mar 2024 | 5.27033 | 0.00 | 0.00% | 5.27033 | 5.27033 | 5.27033 | 0 |
| 22 Mar 2024 | 5.27033 | 0.01 | 0.17% | 5.25431 | 5.27892 | 5.25854 | 0 |
| 21 Mar 2024 | 5.26144 | -0.06 | -1.11% | 5.31897 | 5.32217 | 5.26043 | 0 |
| 20 Mar 2024 | 5.32063 | -0.01 | -0.12% | 5.32741 | 5.3314 | 5.31466 | 0 |
| 19 Mar 2024 | 5.32726 | 0.01 | 0.20% | 5.31662 | 5.32995 | 5.3118 | 0 |
| 18 Mar 2024 | 5.31662 | -0.01 | -0.12% | 5.33143 | 5.34352 | 5.31036 | 0 |
| 17 Mar 2024 | 5.3228 | 0.00 | 0.00% | 5.3228 | 5.3228 | 5.3228 | 0 |
| 16 Mar 2024 | 5.3228 | 0.00 | 0.00% | 5.3228 | 5.3228 | 5.3228 | 0 |
| 15 Mar 2024 | 5.3228 | 0.02 | 0.29% | 5.3042 | 5.3228 | 5.31183 | 0 |
| 14 Mar 2024 | 5.30725 | -0.03 | -0.52% | 5.33197 | 5.33394 | 5.30725 | 0 |
| 13 Mar 2024 | 5.33485 | 0.00 | 0.07% | 5.33621 | 5.34121 | 5.33377 | 0 |
| 12 Mar 2024 | 5.33121 | 0.00 | -0.07% | 5.33257 | 5.3393 | 5.32745 | 0 |
| 11 Mar 2024 | 5.33489 | 0.00 | -0.05% | 5.33826 | 5.34646 | 5.33022 | 0 |
| 10 Mar 2024 | 5.33756 | 0.00 | 0.00% | 5.33756 | 5.33756 | 5.33756 | 0 |
| 09 Mar 2024 | 5.33756 | 0.00 | 0.00% | 5.33756 | 5.33756 | 5.33756 | 0 |
| 08 Mar 2024 | 5.33756 | -0.05 | -0.98% | 5.35971 | 5.35386 | 5.33486 | 0 |
| 07 Mar 2024 | 5.39014 | 0.02 | 0.44% | 5.34491 | 5.39014 | 5.3277 | 0 |
| 06 Mar 2024 | 5.36672 | 0.02 | 0.39% | 5.37532 | 5.36672 | 5.34724 | 0 |
| 05 Mar 2024 | 5.34566 | -0.01 | -0.12% | 5.33838 | 5.34566 | 5.33785 | 0 |
| 04 Mar 2024 | 5.35189 | -0.02 | -0.37% | 5.372 | 5.3702 | 5.34934 | 0 |
| 03 Mar 2024 | 5.37186 | 0.00 | 0.00% | 5.37186 | 5.37186 | 5.37186 | 0 |
| 02 Mar 2024 | 5.37186 | 0.00 | 0.00% | 5.37186 | 5.37186 | 5.37186 | 0 |
| 01 Mar 2024 | 5.37186 | 0.00 | 0.07% | 5.36677 | 5.37242 | 5.33712 | 0 |
| 29 Feb 2024 | 5.36821 | -0.05 | -0.85% | 5.42852 | 5.42261 | 5.36821 | 0 |
| 28 Feb 2024 | 5.4144 | 0.00 | 0.07% | 5.41371 | 5.4144 | 5.40697 | 0 |
| 27 Feb 2024 | 5.41075 | -0.01 | -0.22% | 5.42722 | 5.43286 | 5.41075 | 0 |
| 26 Feb 2024 | 5.42286 | 0.00 | 0.00% | 5.41753 | 5.42395 | 5.41917 | 0 |
| 25 Feb 2024 | 5.42275 | 0.00 | 0.00% | 5.42275 | 5.42275 | 5.42275 | 0 |
| 24 Feb 2024 | 5.42275 | 0.00 | 0.00% | 5.42275 | 5.42275 | 5.42275 | 0 |
| 23 Feb 2024 | 5.42275 | 0.00 | 0.03% | 5.43334 | 5.43453 | 5.41483 | 0 |
| 22 Feb 2024 | 5.42122 | -0.03 | -0.54% | 5.44948 | 5.46109 | 5.42122 | 0 |
| 21 Feb 2024 | 5.45072 | 0.01 | 0.13% | 5.43559 | 5.45347 | 5.43824 | 0 |
| 20 Feb 2024 | 5.44359 | 0.02 | 0.33% | 5.42221 | 5.4436 | 5.42646 | 0 |
| 19 Feb 2024 | 5.42542 | 0.00 | -0.08% | 5.42879 | 5.43742 | 5.42542 | 0 |
| 18 Feb 2024 | 5.42997 | 0.00 | 0.00% | 5.42997 | 5.42997 | 5.42997 | 0 |
| 17 Feb 2024 | 5.42997 | 0.00 | 0.00% | 5.42997 | 5.42997 | 5.42997 | 0 |
| 16 Feb 2024 | 5.42997 | 0.00 | -0.02% | 5.42423 | 5.42997 | 5.41648 | 0 |
| 15 Feb 2024 | 5.43115 | 0.02 | 0.43% | 5.40615 | 5.43461 | 5.39608 | 0 |
| 14 Feb 2024 | 5.40814 | 0.04 | 0.71% | 5.37256 | 5.40814 | 5.37984 | 0 |
| 13 Feb 2024 | 5.37014 | -0.07 | -1.30% | 5.43869 | 5.4418 | 5.37014 | 0 |
| 12 Feb 2024 | 5.44099 | 0.00 | -0.03% | 5.44976 | 5.45014 | 5.43776 | 0 |
| 11 Feb 2024 | 5.4426 | 0.00 | 0.00% | 5.4426 | 5.4426 | 5.4426 | 0 |
| 10 Feb 2024 | 5.4426 | 0.00 | 0.00% | 5.4426 | 5.4426 | 5.4426 | 0 |
| 09 Feb 2024 | 5.4426 | -0.01 | -0.26% | 5.46723 | 5.46127 | 5.43784 | 0 |
| 08 Feb 2024 | 5.45704 | 0.00 | 0.07% | 5.45043 | 5.46216 | 5.4476 | 0 |
| 07 Feb 2024 | 5.45296 | -0.02 | -0.39% | 5.47518 | 5.48257 | 5.45249 | 0 |
| 06 Feb 2024 | 5.4745 | 0.02 | 0.37% | 5.46712 | 5.47545 | 5.45815 | 0 |
| 05 Feb 2024 | 5.45428 | 0.01 | 0.26% | 5.44055 | 5.48255 | 5.45428 | 0 |
| 04 Feb 2024 | 5.43992 | 0.00 | 0.00% | 5.43992 | 5.43992 | 5.43992 | 0 |
| 03 Feb 2024 | 5.43992 | 0.00 | 0.00% | 5.43992 | 5.43992 | 5.43992 | 0 |
| 02 Feb 2024 | 5.43992 | -0.08 | -1.38% | 5.51029 | 5.51918 | 5.43992 | 0 |
| 01 Feb 2024 | 5.51617 | 0.03 | 0.56% | 5.48249 | 5.51617 | 5.48176 | 0 |
| 31 Ene 2024 | 5.48539 | 0.00 | 0.05% | 5.48436 | 5.50215 | 5.47595 | 0 |
| 30 Ene 2024 | 5.48237 | -0.01 | -0.18% | 5.48669 | 5.49071 | 5.47712 | 0 |
| 29 Ene 2024 | 5.49246 | 0.02 | 0.32% | 5.4761 | 5.49964 | 5.47608 | 0 |
| 28 Ene 2024 | 5.47497 | 0.00 | 0.00% | 5.47497 | 5.47497 | 5.47497 | 0 |
| 27 Ene 2024 | 5.47497 | 0.00 | 0.00% | 5.47497 | 5.47497 | 5.47497 | 0 |
| 26 Ene 2024 | 5.47497 | 0.02 | 0.38% | 5.46013 | 5.47757 | 5.44183 | 0 |
| 25 Ene 2024 | 5.45402 | -0.02 | -0.43% | 5.47224 | 5.47021 | 5.45287 | 0 |
| 24 Ene 2024 | 5.47731 | 0.05 | 0.96% | 5.43338 | 5.47809 | 5.44326 | 0 |
