Datos Históricos CHF vs MYR - CHFMYR

CHFMYR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 4.1682499 4.1581 -0.01 -0.24% 4.15125 4.17865 0
15 Jul 2019 4.17755 4.1682499 -0.01 -0.24% 4.1641 4.18515 0
14 Jul 2019 4.1795 4.17835 0.00 -0.03% 4.17265 4.1795 0
13 Jul 2019 4.1795 4.1795 0.00 +0.00% 4.1795 4.1795 0
12 Jul 2019 4.1563 4.1795 0.02 +0.56% 4.15425 4.18135 0
11 Jul 2019 4.17765 4.15625 -0.03 -0.63% 4.1541499 4.1832 0
10 Jul 2019 4.16765 4.1828 0.01 +0.34% 4.16865 4.18875 0
09 Jul 2019 4.1595 4.1685 0.01 +0.22% 4.1619 4.17465 0
08 Jul 2019 4.17165 4.1593 -0.01 -0.29% 4.1575 4.18655 0
07 Jul 2019 4.16915 4.1715 0.00 +0.06% 4.16845 4.1729 0
06 Jul 2019 4.16915 4.16915 0.00 +0.00% 4.16915 4.16915 0
05 Jul 2019 4.19615 4.16915 -0.02 -0.59% 4.1655 4.1989 0
04 Jul 2019 4.19765 4.19385 0.00 -0.07% 4.1861 4.1962 0
03 Jul 2019 4.20365 4.19675 -0.01 -0.18% 4.19065 4.2105 0
02 Jul 2019 4.18635 4.2043 0.02 +0.43% 4.18325 4.21125 0
01 Jul 2019 4.21165 4.18645 -0.03 -0.64% 4.1817 4.21505 0
30 Jun 2019 4.23235 4.21335 -0.02 -0.45% 4.21225 4.23405 0
29 Jun 2019 4.23235 4.23235 0.00 +0.00% 4.23235 4.23235 0
28 Jun 2019 4.24125 4.23235 -0.01 -0.22% 4.23115 4.2469 0
27 Jun 2019 4.23335 4.24165 0.01 +0.19% 4.21945 4.24545 0
26 Jun 2019 4.23495 4.23365 0.00 -0.02% 4.22725 4.26015 0
25 Jun 2019 4.25725 4.23445 -0.02 -0.56% 4.22625 4.27405 0
24 Jun 2019 4.24875 4.2581 0.02 +0.43% 4.23735 4.26575 0
23 Jun 2019 4.2425499 4.24005 0.00 -0.06% 4.2346 4.2425499 0
22 Jun 2019 4.2425499 4.2425499 0.00 +0.00% 4.2425499 4.2425499 0
21 Jun 2019 4.22745 4.2425499 0.02 +0.36% 4.2131 4.2425499 0
20 Jun 2019 4.2035 4.22735 0.02 +0.56% 4.1916 4.2375999 0
19 Jun 2019 4.1617 4.20385 0.04 +1.03% 4.1703 4.20955 0
18 Jun 2019 4.1844 4.1609 -0.02 -0.55% 4.1604 4.1964 0
17 Jun 2019 4.1724 4.184 0.01 +0.28% 4.1748 4.1868 0
16 Jun 2019 4.172 4.1724 0.00 +0.01% 4.1708 4.176 0
15 Jun 2019 4.1705 4.172 0.00 +0.04% 4.1705 4.172 0
14 Jun 2019 4.189 4.1705 -0.02 -0.44% 4.1696 4.19975 0
13 Jun 2019 4.1805 4.189 0.01 +0.19% 4.17905 4.20495 0
12 Jun 2019 4.19525 4.18095 -0.01 -0.34% 4.1757 4.2031 0
11 Jun 2019 4.20885 4.1954 -0.01 -0.3% 4.1836 4.21045 0
10 Jun 2019 4.18955 4.208 0.02 +0.43% 4.18955 4.2206 0
09 Jun 2019 4.20045 4.1899 -0.01 -0.25% 4.1882 4.20045 0
08 Jun 2019 4.20045 4.20045 0.00 +0.00% 4.20045 4.20045 0
07 Jun 2019 4.18475 4.20045 0.02 +0.38% 4.1773 4.21745 0
06 Jun 2019 4.19935 4.18455 -0.02 -0.36% 4.17075 4.21605 0
05 Jun 2019 4.2001 4.1998 0.00 -0.02% 4.1777 4.20975 0
04 Jun 2019 4.2124 4.20085 -0.01 -0.28% 4.1888 4.2164 0
03 Jun 2019 4.1933999 4.2127 0.02 +0.45% 4.1739499 4.21955 0
02 Jun 2019 4.1914999 4.1938 0.00 +0.05% 4.1769999 4.1942 0
01 Jun 2019 4.1914999 4.1914999 0.00 +0.00% 4.1914999 4.1914999 0
31 May 2019 4.1574 4.1914999 0.03 +0.83% 4.1574 4.1914999 0
30 May 2019 4.16055 4.1569 0.00 -0.1% 4.14825 4.1669 0
29 May 2019 4.159 4.1609999 0.00 +0.05% 4.1576 4.1796 0
28 May 2019 4.1697 4.15905 -0.01 -0.26% 4.1454 4.1783 0
27 May 2019 4.178 4.1697 -0.01 -0.23% 4.1614 4.18 0
26 May 2019 4.1814 4.1794 0.00 -0.05% 4.17805 4.1830999 0
25 May 2019 4.181 4.1814 0.00 +0.01% 4.181 4.1814 0
24 May 2019 4.1791 4.181 0.00 +0.04% 4.1696 4.186 0
23 May 2019 4.1473 4.1795 0.03 +0.77% 4.1464 4.1821 0
22 May 2019 4.1396499 4.1477 0.01 +0.20% 4.1361 4.16135 0
21 May 2019 4.14075 4.13945 0.00 -0.05% 4.1301 4.14885 0
20 May 2019 4.1320499 4.1414 0.01 +0.23% 4.12655 4.1506999 0
19 May 2019 4.13115 4.13185 0.00 +0.02% 4.1265 4.1335 0
18 May 2019 4.13115 4.13115 0.00 +0.00% 4.13115 4.13115 0
17 May 2019 4.12515 4.13115 0.01 +0.15% 4.1246 4.1445999 0
16 May 2019 4.1393 4.125 -0.01 -0.33% 4.1155 4.1404 0
15 May 2019 4.13415 4.13875 0.00 +0.11% 4.1334 4.1553 0
14 May 2019 4.1426 4.1341 -204.81 -98.02% 4.13045 4.14685 0
13 May 2019 4.11465 208.94475 204.83 +4,977.02% 4.1081 209.01545 0
12 May 2019 4.1109 4.1155 0.00 +0.11% 4.10785 4.1157 0
11 May 2019 4.1109 4.1109 0.00 +0.00% 4.1109 4.1109 0
10 May 2019 4.09915 4.1109 0.01 +0.28% 4.08895 4.1195 0
09 May 2019 4.06655 4.09955 0.03 +0.81% 4.06525 4.1131 0
08 May 2019 4.06995 4.06675 0.00 -0.08% 4.06445 4.0833 0
07 May 2019 4.07665 4.07005 -0.01 -0.17% 4.05865 4.08255 0
06 May 2019 4.07855 4.07705 0.01 +0.22% 4.0630499 4.0868 0
05 May 2019 4.07385 4.0679999 -0.01 -0.14% 4.0672499 4.07965 0
04 May 2019 4.07385 4.07385 0.00 +0.00% 4.07385 4.07385 0
03 May 2019 4.05615 4.07385 0.02 +0.42% 4.05455 4.07685 0
02 May 2019 4.06175 4.0567 -0.01 -0.13% 4.0550499 4.06715 0
01 May 2019 4.05855 4.06185 0.00 +0.08% 4.05625 4.0804 0
30 Abr 2019 4.05425 4.05875 0.00 +0.11% 4.04825 4.0653499 0
29 Abr 2019 4.05385 4.05435 0.00 +0.01% 4.04765 4.0599 0
28 Abr 2019 4.05215 4.05385 0.00 +0.04% 4.04995 4.05685 0
27 Abr 2019 4.05255 4.05215 -0.02 -0.4% 4.05215 4.05255 0
26 Abr 2019 4.06835 4.06835 0.00 +0.00% 4.06835 4.06835 0
25 Abr 2019 4.04955 4.06835 0.02 +0.51% 4.04355 4.06965 0
24 Abr 2019 4.04625 4.04785 0.00 +0.05% 4.04175 4.0606 0
23 Abr 2019 4.0695499 4.04585 -0.02 -0.58% 4.03555 4.07 0
22 Abr 2019 4.07385 4.0695499 0.00 -0.09% 4.06705 4.07785 0
20 Abr 2019 4.07325 4.07325 0.00 +0.00% 4.07325 4.07325 0
20 Abr 2019 4.07325 4.07325 0.00 +0.00% 4.07325 4.07325 0
19 Abr 2019 4.0954 4.07325 -0.02 -0.56% 4.0723 4.10015 0
18 Abr 2019 4.0931 4.09635 0.00 +0.10% 4.0782999 4.1246 0
Su Consulta Reciente
FX
CHFMYR
CHF vs MYR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 20:47:50