Datos Históricos CHF vs MYR - CHFMYR

CHFMYR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Abr 2020 4.46186 0.00 0.05% 4.46047 4.47824 4.45296 0
05 Abr 2020 4.45968 0.00 0.0% 4.45968 4.45968 4.45968 0
04 Abr 2020 4.45968 0.00 0.0% 4.45968 4.45968 4.45968 0
03 Abr 2020 4.45968 -0.01 -0.29% 4.4725 4.4819 4.44898 0
02 Abr 2020 4.4725 -0.04 -0.83% 4.50894 4.53203 4.46956 0
01 Abr 2020 4.50978 0.03 0.56% 4.48404 4.52611 4.46076 0
31 Mar 2020 4.48467 -0.03 -0.66% 4.51357 4.49531 4.46108 0
30 Mar 2020 4.51453 -0.03 -0.74% 4.54555 4.56842 4.50538 0
29 Mar 2020 4.54811 0.00 -0.03% 4.54931 4.55633 4.53627 0
28 Mar 2020 4.54931 0.00 0.0% 4.54931 4.54931 4.54931 0
27 Mar 2020 4.54931 0.01 0.33% 4.53421 4.55201 4.44235 0
26 Mar 2020 4.53451 0.04 0.84% 4.49565 4.54032 4.4307 0
25 Mar 2020 4.49675 -0.02 -0.54% 4.51979 4.50046 4.46631 0
24 Mar 2020 4.52106 0.00 -0.07% 4.52347 4.55837 4.49998 0
23 Mar 2020 4.52439 0.06 1.46% 4.45943 4.53768 4.49623 0
22 Mar 2020 4.45947 0.00 0.08% 4.45569 4.46686 4.43972 0
21 Mar 2020 4.45569 0.00 0.0% 4.45569 4.45569 4.45569 0
20 Mar 2020 4.45569 -0.01 -0.21% 4.46567 4.50324 4.43843 0
19 Mar 2020 4.46502 -0.06 -1.34% 4.51803 4.56343 4.44039 0
18 Mar 2020 4.52577 -0.01 -0.16% 4.53335 4.56504 4.48562 0
17 Mar 2020 4.53312 -0.01 -0.29% 4.54678 4.57543 4.48094 0
16 Mar 2020 4.54611 0.02 0.55% 4.52225 4.58419 4.50451 0
15 Mar 2020 4.52129 0.02 0.52% 4.4977 4.53087 4.48339 0
14 Mar 2020 4.4977 0.00 0.0% 4.4977 4.4977 4.4977 0
13 Mar 2020 4.4977 -0.03 -0.56% 4.52179 4.54825 4.47221 0
12 Mar 2020 4.52325 0.00 -0.01% 4.52263 4.56728 4.47067 0
11 Mar 2020 4.52379 -0.01 -0.19% 4.51994 4.54148 4.50921 0
10 Mar 2020 4.53235 -0.01 -0.22% 4.54687 4.56131 4.49385 0
09 Mar 2020 4.54244 0.04 0.97% 4.49803 4.57628 4.51297 0
08 Mar 2020 4.49861 0.05 1.09% 4.45029 4.50194 4.45029 0
07 Mar 2020 4.45029 0.00 -0.07% 4.45357 4.4541 4.45029 0
06 Mar 2020 4.45357 0.00 +0.00% 4.40005 4.47208 4.42574 0
06 Mar 2020 4.45357 0.05 1.23% 4.40005 4.47208 4.42574 0
05 Mar 2020 4.39963 0.03 0.7% 4.37042 4.40557 4.34741 0
04 Mar 2020 4.36918 -0.04 -0.9% 4.40793 4.38446 4.3606 0
03 Mar 2020 4.40869 0.02 0.55% 4.38481 4.42734 4.38215 0
02 Mar 2020 4.38456 0.01 0.32% 4.37017 4.40441 4.35107 0
01 Mar 2020 4.37042 0.00 0.06% 4.368 4.3798 4.368 0
29 Feb 2020 4.368 0.00 0.0% 4.368 4.368 4.368 0
28 Feb 2020 4.368 0.02 0.49% 4.34603 4.38725 4.34966 0
27 Feb 2020 4.34661 0.02 0.43% 4.32747 4.36462 4.31359 0
26 Feb 2020 4.32791 -0.01 -0.24% 4.33789 4.3459 4.32185 0
25 Feb 2020 4.33816 0.03 0.61% 4.31166 4.34243 4.31298 0
24 Feb 2020 4.31195 0.03 0.76% 4.27889 4.32771 4.27769 0
23 Feb 2020 4.27922 0.00 -0.06% 4.2761 4.28176 4.26963 0
22 Feb 2020 4.28158 0.00 0.0% 4.28158 4.28158 4.28158 0
21 Feb 2020 4.28158 0.03 0.76% 4.24933 4.2888 4.26031 0
20 Feb 2020 4.24938 0.02 0.41% 4.23333 4.26224 4.24578 0
19 Feb 2020 4.23209 -18.30 -81.22% 4.23219 4.23589 4.22751 0
18 Feb 2020 22.53127 18.30 433.03% 4.22629 22.54319 4.22235 0
17 Feb 2020 4.227 0.01 0.25% 4.21806 4.22744 4.21425 0
16 Feb 2020 4.21653 0.00 0.0% 4.21653 4.21653 4.21653 0
15 Feb 2020 4.21653 0.00 0.0% 4.21653 4.21653 4.21653 0
14 Feb 2020 4.21653 -0.01 -0.34% 4.23085 4.22863 4.21536 0
13 Feb 2020 4.23074 -0.01 -0.14% 4.23707 4.24373 4.22726 0
12 Feb 2020 4.23685 0.00 0.02% 4.23122 4.24637 4.22799 0
11 Feb 2020 4.2358 -0.01 -0.18% 4.23826 4.23805 4.22305 0
10 Feb 2020 4.24331 0.00 0.06% 4.24001 4.24841 4.23399 0
09 Feb 2020 4.24097 0.01 0.16% 4.23433 4.24164 4.23433 0
08 Feb 2020 4.23433 0.00 0.0% 4.23433 4.23433 4.23433 0
07 Feb 2020 4.23433 0.01 0.12% 4.22983 4.25077 4.22227 0
06 Feb 2020 4.22907 0.00 -0.08% 4.23225 4.23508 4.22524 0
05 Feb 2020 4.23249 -0.01 -0.19% 4.23962 4.26542 4.22126 0
04 Feb 2020 4.24058 -0.02 -0.5% 4.26306 4.25773 4.23504 0
03 Feb 2020 4.26191 0.01 0.24% 4.25136 4.27232 4.25495 0
02 Feb 2020 4.25171 0.00 0.01% 4.2514 4.25277 4.24509 0
01 Feb 2020 4.2514 0.00 0.0% 4.2514 4.2514 4.2514 0
31 Ene 2020 4.2514 0.04 0.86% 4.2149 4.25393 4.2105 0
30 Ene 2020 4.21517 0.02 0.53% 4.19252 4.224 4.20267 0
29 Ene 2020 4.19299 -0.01 -0.15% 4.19958 4.19485 4.16398 0
28 Ene 2020 4.19932 0.01 0.17% 4.19607 4.22089 4.19458 0
27 Ene 2020 4.19218 0.01 0.13% 4.18996 4.19903 4.18304 0
25 Ene 2020 4.18692 0.00 0.0% 4.18692 4.18692 4.18692 0
25 Ene 2020 4.18692 0.00 0.0% 4.18692 4.18692 4.18692 0
24 Ene 2020 4.18692 -0.02 -0.36% 4.20214 4.19383 4.18159 0
23 Ene 2020 4.20216 0.00 0.01% 4.20187 4.21017 4.19816 0
22 Ene 2020 4.20176 0.00 -0.02% 4.20244 4.20209 4.17764 0
21 Ene 2020 4.20273 0.01 0.26% 4.19223 4.21369 4.19628 0
20 Ene 2020 4.19197 0.00 0.09% 4.18824 4.2023 4.18482 0
19 Ene 2020 4.18803 0.00 -0.09% 4.19182 4.19262 4.18786 0
18 Ene 2020 4.19182 0.00 0.0% 4.19182 4.19182 4.19182 0
17 Ene 2020 4.19182 -0.02 -0.47% 4.21181 4.21038 4.1828 0
16 Ene 2020 4.21148 -0.01 -0.34% 4.2259 4.22795 4.20982 0
15 Ene 2020 4.2257 0.01 0.32% 4.21188 4.22945 4.20843 0
14 Ene 2020 4.21227 0.03 0.72% 4.18188 4.21531 4.18007 0
13 Ene 2020 4.18235 -0.01 -0.15% 4.18858 4.19972 4.17279 0
12 Ene 2020 4.18854 0.00 -0.08% 4.19188 4.19246 4.17984 0
11 Ene 2020 4.19188 0.00 -0.01% 4.19231 4.19231 4.19188 0
10 Ene 2020 4.19231 -0.01 -0.25% 4.20269 4.20345 4.1759 0
09 Ene 2020 4.20273 -0.01 -0.26% 4.21425 4.21186 4.19257 0
08 Ene 2020 4.21375 -0.01 -0.24% 4.22467 4.23218 4.21099 0
Su Consulta Reciente
FX
CHFMYR
CHF vs MYR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200407 20:23:07