US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Swiss Franc vs Norwegian Krone (CHFNOK)
Swiss Franc vs Norwegian Krone (CHFNOK) Histórico

CHFNOK Swiss Franc vs Norwegian Krone

12.02306

0.0598 (0.50%)

Última actualización: 18:20:59

Retrasado por 15 minutos

CHFNOK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	11.9633	-0.08	-0.69%	12.04606	12.0915	11.9252	0
22 Abr 2024	12.04653	-0.05	-0.38%	12.093	12.1265	12.0386	0
21 Abr 2024	12.09254	-0.01	-0.06%	12.0997	12.14151	12.0895	0
20 Abr 2024	12.0997	0.00	0.00%	12.0997	12.0997	12.0997	0
19 Abr 2024	12.0997	-0.02	-0.13%	12.1169	12.1998	12.08788	0
18 Abr 2024	12.11595	0.03	0.24%	12.08637	12.165	12.0497	0
17 Abr 2024	12.0864	0.05	0.45%	12.0296	12.1151	12.0256	0
16 Abr 2024	12.0325	0.04	0.33%	11.99278	12.067	11.99	0
15 Abr 2024	11.99313	0.10	0.84%	11.89657	12.02632	11.8865	0
14 Abr 2024	11.89339	-0.05	-0.39%	11.9395	11.98378	11.8891	0
13 Abr 2024	11.9395	0.00	0.00%	11.9395	11.9395	11.9395	0
12 Abr 2024	11.9395	0.04	0.37%	11.89526	11.98439	11.8657	0
11 Abr 2024	11.89569	0.03	0.21%	11.86742	11.94885	11.8037	0
10 Abr 2024	11.87034	0.05	0.44%	11.81858	11.9188	11.7621	0
09 Abr 2024	11.8189	0.02	0.20%	11.79718	11.8529	11.76196	0
08 Abr 2024	11.7952	-0.11	-0.93%	11.90675	11.9006	11.7823	0
07 Abr 2024	11.9062	0.01	0.06%	11.899	11.92842	11.88395	0
06 Abr 2024	11.899	0.00	0.00%	11.899	11.899	11.899	0
05 Abr 2024	11.899	-0.01	-0.06%	11.9053	11.9359	11.84049	0
04 Abr 2024	11.90568	0.03	0.29%	11.87117	11.93637	11.7659	0
03 Abr 2024	11.87169	-0.07	-0.56%	11.937	11.9508	11.8445	0
02 Abr 2024	11.9381	-0.18	-1.47%	12.11607	12.0979	11.9131	0
01 Abr 2024	12.11654	0.09	0.76%	12.02276	12.1348	12.0025	0
31 Mar 2024	12.0248	-0.01	-0.08%	12.03485	12.04981	11.89449	0
30 Mar 2024	12.03485	0.00	0.00%	12.03485	12.03485	12.03485	0
29 Mar 2024	12.03485	0.00	-0.03%	12.0423	12.1616	11.9491	0
28 Mar 2024	12.03877	0.11	0.92%	11.92599	12.0961	11.90613	0
27 Mar 2024	11.92942	0.02	0.21%	11.9026	11.94566	11.8648	0
26 Mar 2024	11.9045	-0.01	-0.07%	11.913	11.9193	11.8254	0
25 Mar 2024	11.9126	-0.07	-0.58%	11.9822	12.0038	11.8694	0
24 Mar 2024	11.98192	0.00	0.02%	11.9792	12.03016	11.95931	0
23 Mar 2024	11.9792	0.00	0.00%	11.9792	11.9792	11.9792	0
22 Mar 2024	11.9792	0.10	0.82%	11.88016	12.0281	11.9099	0
21 Mar 2024	11.8815	-0.03	-0.29%	11.91739	11.9184	11.7705	0
20 Mar 2024	11.91608	-0.06	-0.53%	11.9779	12.0043	11.873	0
19 Mar 2024	11.9797	-0.02	-0.18%	11.99854	12.0651	11.9768	0
18 Mar 2024	12.00112	-0.02	-0.20%	12.02599	12.0235	11.9611	0
17 Mar 2024	12.02541	0.03	0.25%	11.99585	12.03729	11.86466	0
16 Mar 2024	11.99585	0.00	0.00%	11.99585	11.99585	11.99585	0
15 Mar 2024	11.99585	0.04	0.37%	11.96069	12.0281	11.9615	0
14 Mar 2024	11.95189	0.03	0.24%	11.92622	11.9753	11.8931	0
13 Mar 2024	11.92372	-0.06	-0.48%	11.98039	11.9904	11.8785	0
12 Mar 2024	11.9814	0.08	0.64%	11.90474	12.0321	11.90138	0
11 Mar 2024	11.90494	0.03	0.25%	11.87931	11.9528	11.8426	0
10 Mar 2024	11.8751	0.00	0.00%	11.8751	11.8751	11.8751	0
09 Mar 2024	11.8751	0.00	0.00%	11.8751	11.8751	11.8751	0
08 Mar 2024	11.8751	0.02	0.16%	11.85534	11.8985	11.801	0
07 Mar 2024	11.85562	-0.04	-0.30%	11.89266	11.9106	11.841	0
06 Mar 2024	11.89176	-0.08	-0.65%	11.96876	11.9602	11.851	0
05 Mar 2024	11.969	0.03	0.23%	11.94189	12.0255	11.89979	0
04 Mar 2024	11.94178	0.03	0.29%	11.90703	11.9563	11.8891	0
03 Mar 2024	11.90754	-0.01	-0.11%	11.921	11.921	11.89467	0
02 Mar 2024	11.921	0.00	0.00%	11.921	11.921	11.921	0
01 Mar 2024	11.921	-0.09	-0.74%	12.01169	12.0045	11.8729	0
29 Feb 2024	12.01036	-0.04	-0.37%	12.05591	12.0802	11.9963	0
28 Feb 2024	12.05494	0.07	0.58%	11.98579	12.152	11.9915	0
27 Feb 2024	11.98484	0.04	0.30%	11.94713	11.9984	11.9287	0
26 Feb 2024	11.94863	-0.05	-0.46%	11.95957	11.9925	11.905	0
25 Feb 2024	12.0035	0.00	0.00%	12.0035	12.0035	12.0035	0
24 Feb 2024	12.0035	0.00	0.00%	12.0035	12.0035	12.0035	0
23 Feb 2024	12.0035	0.07	0.61%	11.9332	12.0451	11.9075	0
22 Feb 2024	11.9307	0.01	0.10%	11.9213	12.0103	11.8781	0
21 Feb 2024	11.91864	0.02	0.20%	11.89386	11.9485	11.8867	0
20 Feb 2024	11.89454	0.01	0.06%	11.88612	11.9137	11.86407	0
19 Feb 2024	11.88703	-0.04	-0.34%	11.92692	11.9424	11.87295	0
18 Feb 2024	11.92709	0.01	0.09%	11.91673	11.96011	11.91673	0
17 Feb 2024	11.91673	0.00	0.00%	11.91673	11.91673	11.91673	0
16 Feb 2024	11.91673	-0.05	-0.41%	11.96309	11.9852	11.8445	0
15 Feb 2024	11.9655	0.01	0.12%	11.95088	12.00164	11.9477	0
14 Feb 2024	11.9511	-0.08	-0.64%	12.02855	12.0454	11.9253	0
13 Feb 2024	12.02853	0.04	0.30%	11.99316	12.0518	11.9105	0
12 Feb 2024	11.99256	-0.07	-0.54%	12.05811	12.0736	11.9225	0
11 Feb 2024	12.05782	-0.01	-0.08%	12.06795	12.09089	12.05234	0
10 Feb 2024	12.06795	0.00	0.00%	12.06795	12.06795	12.06795	0
09 Feb 2024	12.06795	-0.09	-0.72%	12.15521	12.1558	12.03793	0
08 Feb 2024	12.15511	0.05	0.39%	12.1066	12.1871	12.10621	0
07 Feb 2024	12.108	-0.07	-0.58%	12.1777	12.1925	12.0782	0
06 Feb 2024	12.17864	-0.10	-0.82%	12.28	12.2775	12.1653	0
05 Feb 2024	12.27923	0.03	0.21%	12.2538	12.30232	12.1288	0
04 Feb 2024	12.25381	0.06	0.47%	12.197	12.27743	12.197	0
03 Feb 2024	12.197	0.00	0.00%	12.197	12.197	12.197	0
02 Feb 2024	12.197	0.03	0.23%	12.1668	12.29687	12.158	0
01 Feb 2024	12.1688	-0.03	-0.23%	12.1977	12.2317	12.136	0
31 Ene 2024	12.19643	0.08	0.68%	12.11488	12.2585	12.0829	0
30 Ene 2024	12.11404	0.01	0.12%	12.0987	12.19199	12.0679	0
29 Ene 2024	12.09905	0.01	0.12%	12.07222	12.13081	12.0551	0
28 Ene 2024	12.08485	0.00	0.00%	12.08485	12.08485	12.08485	0
27 Ene 2024	12.08485	0.00	0.00%	12.08485	12.08485	12.08485	0
26 Ene 2024	12.08485	0.04	0.35%	12.04231	12.10248	12.0314	0
25 Ene 2024	12.04214	-0.09	-0.74%	12.13204	12.1186	12.0189	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones