1. Inicio
  2. Invertir
  3. Forex
  4. Swiss Franc vs Norwegian Krone (CHFNOK)
  5. Histórico

CHFNOK

Datos Históricos CHF vs NOK

CHFNOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 10.71366 -0.01 -0.1% 10.7217 10.74571 10.70245 0
28 Ene 2023 10.7246 0.00 0.0% 10.7246 10.7246 10.7246 0
27 Ene 2023 10.7246 0.01 0.05% 10.7199 10.7517 10.6936 0
26 Ene 2023 10.71924 -0.07 -0.61% 10.78778 10.7958 10.71407 0
25 Ene 2023 10.78529 0.09 0.83% 10.6963 10.8248 10.651 0
24 Ene 2023 10.69695 0.04 0.38% 10.65588 10.7086 10.6267 0
23 Ene 2023 10.6564 -0.07 -0.67% 10.72505 10.72686 10.6123 0
22 Ene 2023 10.72832 -0.02 -0.17% 10.7464 10.78347 10.71009 0
21 Ene 2023 10.747 0.00 0.0% 10.747 10.747 10.747 0
20 Ene 2023 10.747 -0.07 -0.64% 10.81859 10.8129 10.70311 0
19 Ene 2023 10.81667 -0.01 -0.11% 10.8246 10.873 10.7582 0
18 Ene 2023 10.82893 0.10 0.98% 10.72349 10.8503 10.6548 0
17 Ene 2023 10.7242 0.02 0.21% 10.70206 10.80478 10.67821 0
16 Ene 2023 10.70173 0.05 0.45% 10.65804 10.73543 10.6292 0
15 Ene 2023 10.65385 -0.03 -0.25% 10.68075 10.68075 10.64211 0
14 Ene 2023 10.68075 0.00 0.03% 10.678 10.68075 10.68075 0
13 Ene 2023 10.6771 0.01 0.12% 10.66222 10.7013 10.59376 0
12 Ene 2023 10.66465 -0.07 -0.61% 10.72986 10.75162 10.6352 0
11 Ene 2023 10.73022 -0.10 -0.89% 10.82185 10.85699 10.7127 0
10 Ene 2023 10.82668 0.06 0.56% 10.7618 10.8509 10.74783 0
09 Ene 2023 10.76651 -0.03 -0.26% 10.79311 10.81335 0.7484787 0
08 Ene 2023 10.79467 0.02 0.16% 10.7771 10.83021 10.75991 0
07 Ene 2023 10.7771 0.00 0.0% 10.7771 10.7771 10.7771 0
06 Ene 2023 10.7771 -0.18 -1.64% 10.95604 10.96672 10.7527 0
05 Ene 2023 10.9571 0.10 0.91% 10.85584 10.9841 10.8338 0
04 Ene 2023 10.8584 0.08 0.73% 10.78033 10.921 10.7486 0
03 Ene 2023 10.78011 0.12 1.16% 10.65527 10.8735 10.5883 0
02 Ene 2023 10.65663 0.07 0.66% 10.58378 10.70586 10.60672 0
01 Ene 2023 10.58644 0.01 0.08% 10.5781 10.63446 10.57688 0
31 Dic 2022 10.5781 0.00 -0.03% 10.5806 10.5793 10.5781 0
30 Dic 2022 10.5818 -0.13 -1.21% 10.71482 10.723 10.5299 0
29 Dic 2022 10.7113 0.06 0.55% 10.65568 10.76365 10.6562 0
28 Dic 2022 10.65276 0.08 0.74% 10.57386 10.7325 10.5593 0
27 Dic 2022 10.5745 0.02 0.16% 10.5578 10.6192 10.5421 0
26 Dic 2022 10.55711 0.00 -0.02% 10.55312 11.0129 10.5186 0
25 Dic 2022 10.5596 -0.04 -0.41% 10.603 10.61298 10.54814 0
24 Dic 2022 10.603 0.00 -0.03% 10.6041 10.603 10.603 0
23 Dic 2022 10.6057 0.00 0.01% 10.60502 10.6344 10.5548 0
22 Dic 2022 10.60487 -0.01 -0.1% 10.61433 10.69925 10.54144 0
21 Dic 2022 10.61503 -0.04 -0.39% 10.65736 10.6748 10.5889 0
20 Dic 2022 10.65711 0.00 -0.02% 10.66087 10.72417 10.61631 0
19 Dic 2022 10.65931 0.07 0.65% 10.54654 10.67894 10.5652 0
18 Dic 2022 10.59038 -0.03 -0.29% 10.621 10.621 10.57229 0
17 Dic 2022 10.621 0.00 0.0% 10.6212 10.6213 10.621 0
16 Dic 2022 10.6207 -0.01 -0.05% 10.62592 10.661 10.5804 0
15 Dic 2022 10.62629 0.11 1.01% 10.51693 10.6659 10.5243 0
14 Dic 2022 10.52052 -0.01 -0.06% 10.5262 10.6112 10.4878 0
13 Dic 2022 10.52662 -0.14 -1.33% 10.6687 10.66719 10.42645 0
12 Dic 2022 10.6686 -0.01 -0.13% 10.68102 10.74325 10.65836 0
11 Dic 2022 10.6822 0.00 -0.03% 10.6857 10.72078 10.67147 0
10 Dic 2022 10.6857 0.00 0.0% 10.6862 10.6857 10.6857 0
09 Dic 2022 10.6862 0.04 0.37% 10.64512 10.7189 10.63768 0
08 Dic 2022 10.64707 -0.01 -0.08% 10.65502 10.67787 10.5883 0
07 Dic 2022 10.65595 0.02 0.23% 10.63093 10.6968 10.6216 0
06 Dic 2022 10.631 0.08 0.73% 10.55272 10.66286 10.4992 0
05 Dic 2022 10.55446 0.15 1.42% 10.43247 10.5895 10.3904 0
04 Dic 2022 10.40635 0.00 0.0% 10.40635 10.40635 10.40635 0
03 Dic 2022 10.40635 0.00 0.0% 10.40635 10.40635 10.40635 0
02 Dic 2022 10.40635 0.03 0.27% 10.3833 10.4707 10.3674 0
01 Dic 2022 10.37808 -0.03 -0.31% 10.41216 10.42942 10.3225 0
30 Nov 2022 10.4103 -0.08 -0.8% 10.49001 10.50678 10.37385 0
29 Nov 2022 10.4944 -0.07 -0.62% 10.5577 10.5353 10.4524 0
28 Nov 2022 10.5603 0.10 0.94% 10.46135 10.6305 10.4668 0
27 Nov 2022 10.46228 0.02 0.19% 10.44255 10.48606 10.44255 0
26 Nov 2022 10.4427 0.00 0.0% 10.4427 10.4427 10.4427 0
25 Nov 2022 10.4427 -0.06 -0.57% 10.50293 10.5131 10.42156 0
24 Nov 2022 10.5021 -0.06 -0.54% 10.55632 10.56483 10.4704 0
23 Nov 2022 10.55877 -0.06 -0.6% 10.62 10.6202 10.53847 0
22 Nov 2022 10.6224 -0.09 -0.79% 10.70319 10.71482 10.61493 0
21 Nov 2022 10.70743 0.04 0.38% 10.66569 10.7504 10.6742 0
20 Nov 2022 10.66644 -0.01 -0.13% 10.6802 10.68057 10.61218 0
19 Nov 2022 10.6802 0.00 -0.02% 10.6828 10.6802 10.6802 0
18 Nov 2022 10.6828 0.06 0.54% 10.62553 10.7226 10.5685 0
17 Nov 2022 10.62535 0.03 0.32% 10.59144 10.7109 10.582 0
16 Nov 2022 10.59111 0.01 0.05% 10.58815 10.6252 10.53142 0
15 Nov 2022 10.58578 -0.06 -0.56% 10.64563 10.6348 10.5143 0
14 Nov 2022 10.64517 0.12 1.16% 10.52347 10.6667 10.47874 0
13 Nov 2022 10.52352 0.00 0.0% 10.5237 10.55371 10.46769 0
12 Nov 2022 10.5237 0.00 0.0% 10.5239 10.5237 10.5237 0
11 Nov 2022 10.5239 0.06 0.53% 10.4668 10.56865 10.39539 0
10 Nov 2022 10.46861 -0.08 -0.71% 10.5469 10.58071 10.42649 0
09 Nov 2022 10.54391 0.15 1.48% 10.39081 10.58318 10.3784 0
08 Nov 2022 10.39016 0.05 0.51% 10.3397 10.4237 10.3145 0
07 Nov 2022 10.33699 0.03 0.33% 10.30325 10.40069 10.2832 0
06 Nov 2022 10.30321 0.04 0.44% 10.2584 10.31674 10.2584 0
05 Nov 2022 10.2584 0.00 0.02% 10.256 10.2584 10.2584 0
04 Nov 2022 10.256 0.00 +0.00% 10.44186 10.44421 10.2144 0
04 Nov 2022 10.256 -0.18 -1.76% 10.44186 10.44421 10.2144 0
03 Nov 2022 10.44021 0.00 0.01% 10.44035 10.50283 10.39164 0
02 Nov 2022 10.43903 0.09 0.83% 10.3516 10.4632 10.3102 0
01 Nov 2022 10.35309 -0.02 -0.2% 10.37004 10.39359 10.2995 0
Su Consulta Reciente
FX
CHFNOK
CHF vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 05:38:18