Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHFPHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 63.29342 | 0.29 | 0.47% | 62.98496 | 63.32129 | 62.86668 | 0 |
| 23 Abr 2024 | 63.00001 | -0.19 | -0.29% | 63.19241 | 63.41304 | 62.91297 | 0 |
| 22 Abr 2024 | 63.18638 | -0.05 | -0.08% | 63.11282 | 63.25896 | 62.87592 | 0 |
| 21 Abr 2024 | 63.23924 | 0.00 | 0.00% | 63.23924 | 63.23924 | 63.23924 | 0 |
| 20 Abr 2024 | 63.23924 | 0.00 | 0.00% | 63.23924 | 63.23924 | 63.23924 | 0 |
| 19 Abr 2024 | 63.23924 | 0.46 | 0.73% | 62.77096 | 63.76816 | 63.10475 | 0 |
| 18 Abr 2024 | 62.77839 | -0.15 | -0.23% | 62.61324 | 63.01916 | 62.62632 | 0 |
| 17 Abr 2024 | 62.92404 | 0.46 | 0.73% | 62.43891 | 62.94809 | 62.59375 | 0 |
| 16 Abr 2024 | 62.46712 | -0.03 | -0.05% | 62.3177 | 62.62641 | 62.29567 | 0 |
| 15 Abr 2024 | 62.50069 | 0.62 | 1.00% | 61.96684 | 62.52194 | 61.89591 | 0 |
| 14 Abr 2024 | 61.88307 | 0.00 | 0.00% | 61.88307 | 61.88307 | 61.88307 | 0 |
| 13 Abr 2024 | 61.88307 | 0.00 | 0.00% | 61.88307 | 61.88307 | 61.88307 | 0 |
| 12 Abr 2024 | 61.88307 | -0.19 | -0.30% | 62.06419 | 62.22544 | 61.86953 | 0 |
| 11 Abr 2024 | 62.07088 | 0.11 | 0.18% | 61.95393 | 62.16761 | 61.75724 | 0 |
| 10 Abr 2024 | 61.95981 | -0.43 | -0.68% | 62.41407 | 62.28833 | 61.82687 | 0 |
| 09 Abr 2024 | 62.38512 | -0.07 | -0.11% | 62.39987 | 62.59027 | 62.2774 | 0 |
| 08 Abr 2024 | 62.45595 | -0.11 | -0.17% | 62.51936 | 62.62885 | 62.28939 | 0 |
| 07 Abr 2024 | 62.56505 | -0.17 | -0.28% | 62.56505 | 62.73836 | 62.56505 | 0 |
| 06 Abr 2024 | 62.73836 | 0.00 | 0.00% | 62.73836 | 62.73836 | 62.73836 | 0 |
| 05 Abr 2024 | 62.73836 | -0.13 | -0.21% | 62.84427 | 62.875 | 62.3482 | 0 |
| 04 Abr 2024 | 62.86811 | 0.36 | 0.57% | 62.50886 | 62.91635 | 62.18378 | 0 |
| 03 Abr 2024 | 62.50955 | 0.47 | 0.76% | 62.00888 | 63.26726 | 62.02036 | 0 |
| 02 Abr 2024 | 62.03919 | -0.12 | -0.19% | 62.13611 | 62.295 | 61.87754 | 0 |
| 01 Abr 2024 | 62.15485 | -0.14 | -0.22% | 62.3049 | 62.47862 | 62.09134 | 0 |
| 31 Mar 2024 | 62.2935 | 0.01 | 0.02% | 62.2935 | 62.2935 | 62.28044 | 0 |
| 30 Mar 2024 | 62.28044 | 0.00 | 0.00% | 62.28044 | 62.28044 | 62.28044 | 0 |
| 29 Mar 2024 | 62.28044 | -0.06 | -0.10% | 62.3233 | 62.46502 | 62.18182 | 0 |
| 28 Mar 2024 | 62.34543 | 0.20 | 0.32% | 62.12427 | 62.46861 | 62.09216 | 0 |
| 27 Mar 2024 | 62.1452 | -0.11 | -0.18% | 62.26154 | 62.34506 | 62.00066 | 0 |
| 26 Mar 2024 | 62.25775 | -0.37 | -0.60% | 62.62506 | 62.59665 | 62.1904 | 0 |
| 25 Mar 2024 | 62.63257 | -0.18 | -0.29% | 62.72074 | 62.96591 | 62.54875 | 0 |
| 24 Mar 2024 | 62.81396 | 0.00 | 0.00% | 62.81396 | 62.81396 | 62.81396 | 0 |
| 23 Mar 2024 | 62.81396 | 0.00 | 0.00% | 62.81396 | 62.81396 | 62.81396 | 0 |
| 22 Mar 2024 | 62.81396 | 0.42 | 0.67% | 62.40212 | 62.92911 | 62.39812 | 0 |
| 21 Mar 2024 | 62.3967 | -0.89 | -1.41% | 63.30042 | 64.66678 | 62.29673 | 0 |
| 20 Mar 2024 | 63.29148 | 0.33 | 0.53% | 62.84584 | 63.34326 | 62.92387 | 0 |
| 19 Mar 2024 | 62.96005 | 0.23 | 0.37% | 62.72209 | 63.29281 | 62.59147 | 0 |
| 18 Mar 2024 | 62.72774 | -0.14 | -0.23% | 62.88486 | 63.06586 | 62.65142 | 0 |
| 17 Mar 2024 | 62.8721 | 0.00 | 0.00% | 62.8721 | 62.8721 | 62.8721 | 0 |
| 16 Mar 2024 | 62.8721 | 0.00 | 0.00% | 62.8721 | 62.8721 | 62.8721 | 0 |
| 15 Mar 2024 | 62.8721 | 0.09 | 0.15% | 62.78428 | 63.01506 | 62.674 | 0 |
| 14 Mar 2024 | 62.77931 | -0.24 | -0.37% | 63.02758 | 63.07392 | 62.66692 | 0 |
| 13 Mar 2024 | 63.01502 | -0.26 | -0.41% | 63.1934 | 63.21547 | 62.96212 | 0 |
| 12 Mar 2024 | 63.2776 | 0.19 | 0.31% | 63.08812 | 63.32065 | 62.14132 | 0 |
| 11 Mar 2024 | 63.0833 | -0.21 | -0.33% | 63.34336 | 64.25297 | 62.96161 | 0 |
| 10 Mar 2024 | 63.2896 | 0.00 | 0.00% | 63.2896 | 63.2896 | 63.2896 | 0 |
| 09 Mar 2024 | 63.2896 | 0.00 | 0.00% | 63.2896 | 63.2896 | 63.2896 | 0 |
| 08 Mar 2024 | 63.2896 | -0.28 | -0.44% | 63.57839 | 63.69136 | 62.45924 | 0 |
| 07 Mar 2024 | 63.56809 | 0.30 | 0.47% | 63.28356 | 63.72711 | 63.27528 | 0 |
| 06 Mar 2024 | 63.27029 | -0.10 | -0.16% | 63.37166 | 63.46397 | 62.97682 | 0 |
| 05 Mar 2024 | 63.37222 | 0.08 | 0.13% | 63.28691 | 63.41262 | 63.13254 | 0 |
| 04 Mar 2024 | 63.29135 | -0.17 | -0.27% | 63.51093 | 64.7637 | 63.23091 | 0 |
| 03 Mar 2024 | 63.46568 | 0.00 | 0.00% | 63.46568 | 63.46568 | 63.46568 | 0 |
| 02 Mar 2024 | 63.46568 | 0.00 | 0.00% | 63.46568 | 63.46568 | 63.46568 | 0 |
| 01 Mar 2024 | 63.46568 | -0.05 | -0.07% | 63.53382 | 63.59262 | 63.03763 | 0 |
| 29 Feb 2024 | 63.51242 | -0.50 | -0.78% | 64.0081 | 64.01275 | 63.46349 | 0 |
| 28 Feb 2024 | 64.01381 | 0.20 | 0.32% | 63.79876 | 64.05328 | 62.72272 | 0 |
| 27 Feb 2024 | 63.81058 | 0.12 | 0.19% | 63.68078 | 63.94357 | 63.58782 | 0 |
| 26 Feb 2024 | 63.69034 | 0.21 | 0.33% | 63.44939 | 63.95627 | 63.49614 | 0 |
| 25 Feb 2024 | 63.48315 | 0.00 | 0.00% | 63.48315 | 63.48315 | 63.48315 | 0 |
| 24 Feb 2024 | 63.48315 | 0.00 | 0.00% | 63.48315 | 63.48315 | 63.48315 | 0 |
| 23 Feb 2024 | 63.48315 | 0.09 | 0.14% | 63.39393 | 63.74203 | 63.27203 | 0 |
| 22 Feb 2024 | 63.39645 | -0.20 | -0.31% | 63.59553 | 63.727 | 63.23864 | 0 |
| 21 Feb 2024 | 63.59423 | 0.17 | 0.28% | 63.42141 | 63.70708 | 63.36793 | 0 |
| 20 Feb 2024 | 63.41961 | -0.05 | -0.08% | 63.47201 | 63.68526 | 63.39417 | 0 |
| 19 Feb 2024 | 63.46733 | -0.11 | -0.18% | 63.6001 | 63.69108 | 63.23272 | 0 |
| 18 Feb 2024 | 63.5806 | 0.00 | 0.00% | 63.5806 | 63.5806 | 63.5806 | 0 |
| 17 Feb 2024 | 63.5806 | 0.00 | 0.00% | 63.5806 | 63.5806 | 63.5806 | 0 |
| 16 Feb 2024 | 63.5806 | -0.01 | -0.02% | 63.59611 | 63.61294 | 63.3017 | 0 |
| 15 Feb 2024 | 63.59069 | 0.20 | 0.31% | 63.38322 | 64.03854 | 63.17484 | 0 |
| 14 Feb 2024 | 63.39324 | 0.11 | 0.18% | 63.29827 | 63.42515 | 63.17239 | 0 |
| 13 Feb 2024 | 63.27848 | -0.59 | -0.93% | 63.8044 | 63.98744 | 63.03825 | 0 |
| 12 Feb 2024 | 63.87338 | 0.03 | 0.05% | 63.92749 | 64.21102 | 63.78021 | 0 |
| 11 Feb 2024 | 63.84352 | 0.00 | 0.00% | 63.84352 | 63.84352 | 63.84352 | 0 |
| 10 Feb 2024 | 63.84352 | 0.00 | 0.00% | 63.84352 | 63.84352 | 63.84352 | 0 |
| 09 Feb 2024 | 63.84352 | -0.24 | -0.38% | 64.08978 | 64.18044 | 63.84352 | 0 |
| 08 Feb 2024 | 64.08627 | -0.01 | -0.02% | 64.12187 | 64.16803 | 63.8467 | 0 |
| 07 Feb 2024 | 64.09877 | -0.48 | -0.75% | 64.57847 | 64.4647 | 63.54173 | 0 |
| 06 Feb 2024 | 64.58127 | -0.14 | -0.22% | 64.64265 | 64.67269 | 64.19974 | 0 |
| 05 Feb 2024 | 64.72297 | -0.06 | -0.09% | 64.50236 | 64.98675 | 64.48579 | 0 |
| 04 Feb 2024 | 64.78028 | 0.00 | 0.00% | 64.78028 | 64.78028 | 64.78028 | 0 |
| 03 Feb 2024 | 64.78028 | 0.00 | 0.00% | 64.78028 | 64.78028 | 64.78028 | 0 |
| 02 Feb 2024 | 64.78028 | -0.50 | -0.77% | 65.30173 | 65.35745 | 64.46352 | 0 |
| 01 Feb 2024 | 65.2827 | -0.01 | -0.01% | 65.25257 | 65.52703 | 64.85418 | 0 |
| 31 Ene 2024 | 65.28928 | -0.18 | -0.27% | 65.42097 | 65.71278 | 64.48402 | 0 |
| 30 Ene 2024 | 65.46652 | -0.05 | -0.07% | 65.50656 | 65.5922 | 64.56156 | 0 |
| 29 Ene 2024 | 65.5153 | 0.34 | 0.52% | 65.17513 | 65.57104 | 63.98244 | 0 |
| 28 Ene 2024 | 65.1788 | 0.00 | 0.00% | 65.1788 | 65.1788 | 65.1788 | 0 |
| 27 Ene 2024 | 65.1788 | 0.00 | 0.00% | 65.1788 | 65.1788 | 65.1788 | 0 |
| 26 Ene 2024 | 65.1788 | -0.10 | -0.16% | 65.25437 | 65.42781 | 64.87173 | 0 |
