Datos Históricos CHF vs PLN - CHFPLN

CHFPLN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 3.87991 -0.01 -0.24% 3.88907 3.89007 3.87474 0
21 Oct 2019 3.88931 0.00 0.04% 3.89367 3.89776 3.88504 0
20 Oct 2019 3.88781 0.00 0.0% 3.88781 3.88781 3.88781 0
19 Oct 2019 3.88781 0.00 0.0% 3.88781 3.88781 3.88781 0
18 Oct 2019 3.88781 -0.01 -0.32% 3.90028 3.90288 3.88781 0
17 Oct 2019 3.90044 0.01 0.3% 3.89073 3.90342 3.86928 0
16 Oct 2019 3.88892 -0.01 -0.15% 3.89452 3.90885 3.88287 0
15 Oct 2019 3.89462 -0.01 -0.27% 3.90519 3.914 3.89122 0
14 Oct 2019 3.90515 0.00 -0.1% 3.90888 3.92443 3.90221 0
13 Oct 2019 3.90908 0.00 -0.05% 3.91097 3.91521 3.90645 0
12 Oct 2019 3.91097 0.00 0.0% 3.91095 3.91097 3.91095 0
11 Oct 2019 3.91095 -0.02 -0.47% 3.92944 3.92729 3.89825 0
10 Oct 2019 3.92941 -0.03 -0.88% 3.96399 3.95915 3.9275 0
09 Oct 2019 3.96415 -0.01 -0.23% 3.9733 3.97215 3.95243 0
08 Oct 2019 3.9734 0.01 0.19% 3.96598 3.9827 3.95895 0
07 Oct 2019 3.96592 0.01 0.25% 3.956 3.97761 3.94826 0
06 Oct 2019 3.9559 0.00 0.06% 3.9535 3.9585 3.94985 0
05 Oct 2019 3.9535 0.00 0.0% 3.95345 3.9535 3.95345 0
04 Oct 2019 3.95345 0.00 -0.05% 3.95584 3.96645 3.9464 0
03 Oct 2019 3.95549 -0.04 -0.9% 3.99127 3.99165 3.94725 0
02 Oct 2019 3.99145 -0.04 -1.04% 4.03338 4.0317 3.98289 0
01 Oct 2019 4.03321 0.01 0.33% 4.01955 4.03817 4.00393 0
30 Sep 2019 4.0198 -0.02 -0.52% 4.04097 4.0443 4.01285 0
29 Sep 2019 4.04085 0.00 -0.06% 4.04315 4.04613 4.03695 0
28 Sep 2019 4.04315 0.00 0.04% 4.0417 4.04705 4.0417 0
27 Sep 2019 4.0417 0.00 0.0% 4.04269 4.05047 4.03078 0
26 Sep 2019 4.04165 0.01 0.16% 4.0356 4.04838 4.0234 0
25 Sep 2019 4.03523 0.00 0.06% 4.03226 4.05422 4.03298 0
24 Sep 2019 4.03271 0.00 -0.02% 4.03413 4.04095 4.01826 0
23 Sep 2019 4.03354 0.03 0.78% 4.00284 4.04334 3.9997 0
22 Sep 2019 4.00252 0.00 -0.07% 4.0052 4.00922 4.00134 0
21 Sep 2019 4.0052 0.00 0.0% 4.0052 4.0052 4.0052 0
20 Sep 2019 4.0052 0.05 1.19% 3.95845 4.00958 3.95699 0
19 Sep 2019 3.95825 0.01 0.33% 3.94617 3.9679 3.94389 0
18 Sep 2019 3.94534 0.00 0.09% 3.94156 3.9518 3.93773 0
17 Sep 2019 3.94185 -0.02 -0.57% 3.96393 3.97079 3.94055 0
16 Sep 2019 3.96435 0.01 0.23% 3.95517 3.9681 3.9461 0
15 Sep 2019 3.95523 -0.01 -0.16% 3.96155 3.96155 3.9412 0
14 Sep 2019 3.96155 0.00 0.0% 3.96155 3.96155 3.96155 0
13 Sep 2019 3.96155 0.00 0.06% 3.95906 3.96309 3.93474 0
12 Sep 2019 3.95913 -0.01 -0.17% 3.96623 3.99701 3.95204 0
11 Sep 2019 3.96604 0.01 0.31% 3.95417 3.97533 3.95016 0
10 Sep 2019 3.9536 0.00 0.01% 3.95289 3.96917 3.95038 0
09 Sep 2019 3.95303 -0.03 -0.77% 3.98353 3.97853 3.95189 0
08 Sep 2019 3.98351 0.00 -0.09% 3.98705 3.98705 3.98115 0
07 Sep 2019 3.98705 -0.02 -0.53% 4.0084 4.0084 3.98705 0
06 Sep 2019 4.0084 0.02 0.49% 3.98905 4.0088 3.96828 0
05 Sep 2019 3.98883 -0.02 -0.59% 4.01252 4.01338 3.97375 0
04 Sep 2019 4.01242 0.00 -0.04% 4.01365 4.0155 3.99269 0
03 Sep 2019 4.01414 0.00 -0.05% 4.01585 4.03735 4.00921 0
02 Sep 2019 4.016 -0.01 -0.15% 4.02268 4.0219 4.00107 0
01 Sep 2019 4.02202 0.00 -0.06% 4.0245 4.0322 4.01595 0
31 Ago 2019 4.0245 0.00 0.0% 4.0245 4.0245 4.0245 0
30 Ago 2019 4.0245 0.00 0.04% 4.02299 4.0329 4.0067 0
29 Ago 2019 4.02297 -0.01 -0.33% 4.03577 4.0489 4.01845 0
28 Ago 2019 4.03633 0.01 0.29% 4.02444 4.04131 4.0163 0
27 Ago 2019 4.02461 0.01 0.32% 4.0118 4.0255 3.99558 0
26 Ago 2019 4.01161 -0.03 -0.7% 4.03976 4.034 4.00082 0
25 Ago 2019 4.03997 0.03 0.76% 4.00955 4.0406 4.00955 0
24 Ago 2019 4.00955 -0.05 -1.11% 4.05465 4.05465 4.00955 0
23 Ago 2019 4.05465 0.06 1.45% 3.99686 4.0554 3.98529 0
22 Ago 2019 3.99663 0.00 0.12% 3.99116 4.02 3.9862 0
21 Ago 2019 3.9918 -0.03 -0.64% 4.01725 4.01575 3.98922 0
20 Ago 2019 4.01735 0.00 0.01% 4.01741 4.02597 4.0043 0
19 Ago 2019 4.01688 0.02 0.52% 3.99594 4.02435 3.99314 0
18 Ago 2019 3.99599 0.00 -0.04% 3.9976 4.00145 3.9903 0
17 Ago 2019 3.9976 0.00 0.0% 3.9976 3.9976 3.9976 0
16 Ago 2019 3.9976 -0.03 -0.8% 4.02987 4.026 3.97865 0
15 Ago 2019 4.02994 0.00 -0.04% 4.03148 4.05088 4.01701 0
14 Ago 2019 4.03158 0.06 1.51% 3.97148 4.037 3.97004 0
13 Ago 2019 3.97175 -0.01 -0.26% 3.98233 4.0085 3.96562 0
12 Ago 2019 3.98225 0.01 0.25% 3.97274 3.9849 3.96575 0
11 Ago 2019 3.97248 -0.02 -0.56% 3.99495 3.99495 3.96454 0
10 Ago 2019 3.99495 0.00 0.0% 3.99495 3.99495 3.99495 0
09 Ago 2019 3.99495 0.03 0.73% 3.96611 3.99495 3.95925 0
08 Ago 2019 3.96618 0.01 0.27% 3.95575 3.96861 3.94371 0
07 Ago 2019 3.95563 0.01 0.19% 3.94795 3.96855 3.9389 0
06 Ago 2019 3.94815 -0.01 -0.28% 3.95988 3.9556 3.94035 0
05 Ago 2019 3.95934 0.01 0.3% 3.9471 3.97474 3.9511 0
04 Ago 2019 3.94739 -0.01 -0.2% 3.9553 3.9553 3.9377 0
03 Ago 2019 3.9553 0.00 0.0% 3.9553 3.9553 3.9553 0
02 Ago 2019 3.9553 0.00 +0.00% 3.92774 3.9553 3.92742 0
02 Ago 2019 3.9553 0.03 0.7% 3.92774 3.9553 3.92742 0
01 Ago 2019 3.92797 0.03 0.83% 3.89471 3.92848 3.8921 0
31 Jul 2019 3.89557 0.00 0.11% 3.89153 3.90134 3.8833 0
30 Jul 2019 3.89126 0.01 0.27% 3.88078 3.8943 3.87932 0
29 Jul 2019 3.88068 0.02 0.46% 3.863 3.88455 3.8635 0
28 Jul 2019 3.86294 0.00 -0.06% 3.8652 3.8678 3.86145 0
27 Jul 2019 3.8652 0.00 0.0% 3.8652 3.8652 3.8652 0
26 Jul 2019 3.8652 0.01 0.28% 3.85449 3.87059 3.85347 0
25 Jul 2019 3.85423 -0.02 -0.54% 3.87516 3.88006 3.85195 0
Su Consulta Reciente
FX
CHFPLN
CHF vs PLN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 22:03:14