CHFPLN

Datos Históricos CHF vs PLN

CHFPLN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2020 4.2131 0.00 0.0% 4.2131 4.2131 4.2131 0
25 Sep 2020 4.2131 0.01 0.15% 4.21124 4.20923 4.20923 0
24 Sep 2020 4.20681 0.02 0.39% 4.18727 4.19794 4.19794 0
23 Sep 2020 4.19034 0.03 0.65% 4.16303 4.16772 4.16772 0
22 Sep 2020 4.16348 -0.01 -0.24% 4.17466 4.1781 4.1781 0
21 Sep 2020 4.17345 0.04 0.99% 4.12812 4.12969 4.12969 0
20 Sep 2020 4.13268 0.00 0.0% 4.13268 4.13268 4.13268 0
19 Sep 2020 4.13268 0.00 0.0% 4.13268 4.13268 4.13268 0
18 Sep 2020 4.13268 -0.01 -0.15% 4.13843 4.14164 4.12726 0
17 Sep 2020 4.1387 0.00 -0.04% 4.14069 4.1535 4.1359 0
16 Sep 2020 4.14055 0.00 0.01% 4.14062 4.14152 4.14152 0
15 Sep 2020 4.14005 0.02 0.39% 4.12434 4.14326 4.11425 0
14 Sep 2020 4.12407 -0.01 -0.23% 4.1343 4.13664 4.1232 0
13 Sep 2020 4.13367 0.00 0.04% 4.13191 4.13553 4.11739 0
12 Sep 2020 4.13191 0.00 0.01% 4.13191 4.13191 4.13139 0
11 Sep 2020 4.13139 -0.01 -0.13% 4.13632 4.14074 4.11992 0
10 Sep 2020 4.13665 0.01 0.31% 4.1239 4.14559 4.12086 0
09 Sep 2020 4.12381 0.00 0.05% 4.12209 4.12863 4.10863 0
08 Sep 2020 4.12171 0.03 0.67% 4.09431 4.1272 4.09019 0
07 Sep 2020 4.09426 -0.03 -0.65% 4.1242 4.13119 4.09356 0
06 Sep 2020 4.12096 0.00 0.0% 4.12096 4.12096 4.12096 0
05 Sep 2020 4.12096 0.00 0.0% 4.12096 4.12096 4.12096 0
04 Sep 2020 4.12096 0.00 0.03% 4.1181 4.14099 4.11355 0
03 Sep 2020 4.11958 0.03 0.8% 4.08592 4.12755 4.09125 0
02 Sep 2020 4.08699 0.04 0.98% 4.04827 4.10281 4.0423 0
01 Sep 2020 4.04751 -0.03 -0.66% 4.07485 4.07502 4.03594 0
31 Ago 2020 4.07433 0.00 0.02% 4.07421 4.09125 4.07198 0
30 Ago 2020 4.07358 0.00 -0.07% 4.0765 4.0791 4.07005 0
29 Ago 2020 4.0765 0.00 -0.01% 4.0765 4.07679 4.0765 0
28 Ago 2020 4.07679 -0.03 -0.66% 4.10603 4.10371 4.07173 0
27 Ago 2020 4.10396 0.00 -0.09% 4.1105 4.11895 4.08933 0
26 Ago 2020 4.10756 0.01 0.36% 4.08933 4.12096 4.08861 0
25 Ago 2020 4.09303 0.01 0.19% 4.08682 4.10168 4.07292 0
24 Ago 2020 4.08535 -0.01 -0.35% 4.10056 4.10385 4.0777 0
23 Ago 2020 4.09987 -0.01 -0.13% 4.10526 4.10853 4.06404 0
22 Ago 2020 4.10526 0.00 -0.04% 4.10526 4.10677 4.10526 0
21 Ago 2020 4.10677 0.04 0.88% 4.07215 4.10865 4.06243 0
20 Ago 2020 4.07108 0.01 0.19% 4.06134 4.08212 4.05437 0
19 Ago 2020 4.06325 0.00 0.12% 4.0615 4.08226 4.04551 0
18 Ago 2020 4.05845 -0.03 -0.64% 4.08418 4.09186 4.05766 0
17 Ago 2020 4.08463 0.00 0.01% 4.08463 4.09433 4.0752 0
16 Ago 2020 4.08405 0.00 -0.03% 4.08525 4.0901 4.0722 0
15 Ago 2020 4.08525 0.00 0.03% 4.08525 4.08525 4.08412 0
14 Ago 2020 4.08412 -0.01 -0.2% 4.09237 4.09499 4.08229 0
13 Ago 2020 4.09224 0.00 -0.04% 4.09325 4.09608 4.0728 0
12 Ago 2020 4.09368 0.00 0.04% 4.09262 4.1022 4.08535 0
11 Ago 2020 4.09223 0.00 -0.04% 4.09415 4.10297 4.0788 0
10 Ago 2020 4.09406 -0.01 -0.22% 4.10489 4.10333 4.0766 0
09 Ago 2020 4.10319 0.00 0.0% 4.10319 4.10319 4.10319 0
08 Ago 2020 4.10319 0.00 0.0% 4.10319 4.10319 4.10319 0
07 Ago 2020 4.10319 0.01 0.36% 4.08831 4.10427 4.07311 0
06 Ago 2020 4.08829 0.01 0.15% 4.08172 4.10225 4.06713 0
05 Ago 2020 4.08226 0.00 0.09% 4.08003 4.08978 4.07111 0
04 Ago 2020 4.07852 -0.01 -0.25% 4.08847 4.1026 4.07445 0
03 Ago 2020 4.08856 -0.02 -0.52% 4.11056 4.11007 4.07385 0
02 Ago 2020 4.10999 0.01 0.14% 4.10442 4.1238 4.09616 0
01 Ago 2020 4.10442 0.00 0.0% 4.10442 4.10461 4.10442 0
31 Jul 2020 4.10461 0.02 0.44% 4.09082 4.10691 4.0811 0
30 Jul 2020 4.08666 -0.01 -0.25% 4.09709 4.11466 4.08621 0
29 Jul 2020 4.09675 -0.01 -0.13% 4.10456 4.11307 4.09125 0
28 Jul 2020 4.10214 0.04 1.08% 4.05784 4.10855 4.05823 0
27 Jul 2020 4.05825 -0.05 -1.18% 4.10629 4.10579 4.05502 0
26 Jul 2020 4.10657 0.00 0.02% 4.1071 4.10955 4.10234 0
25 Jul 2020 4.10585 0.00 0.0% 4.10585 4.10585 4.10585 0
24 Jul 2020 4.10585 0.00 -0.07% 4.10911 4.11756 4.09612 0
23 Jul 2020 4.10881 0.00 -0.07% 4.11129 4.12289 4.09233 0
22 Jul 2020 4.11157 -0.01 -0.26% 4.1224 4.13467 4.09504 0
21 Jul 2020 4.12209 -0.02 -0.48% 4.14289 4.14914 4.11514 0
20 Jul 2020 4.14212 -0.03 -0.68% 4.17002 4.1749 4.13959 0
19 Jul 2020 4.17029 0.00 -0.06% 4.17294 4.19624 4.1642 0
18 Jul 2020 4.17294 0.00 0.0% 4.17294 4.17294 4.17285 0
17 Jul 2020 4.17285 0.01 0.21% 4.16589 4.17488 4.16054 0
16 Jul 2020 4.16395 0.01 0.22% 4.15797 4.1732 4.14494 0
15 Jul 2020 4.15479 -0.02 -0.43% 4.17435 4.18209 4.14361 0
14 Jul 2020 4.1728 -0.03 -0.72% 4.20622 4.21587 4.17224 0
13 Jul 2020 4.20308 0.00 0.09% 4.1998 4.20638 4.18742 0
12 Jul 2020 4.19926 0.00 -0.02% 4.19933 4.21175 4.19537 0
11 Jul 2020 4.20031 0.00 0.0% 4.20031 4.20031 4.20031 0
10 Jul 2020 4.20031 -0.01 -0.22% 4.21151 4.22162 4.19656 0
09 Jul 2020 4.20949 0.00 0.08% 4.20665 4.22319 4.19426 0
08 Jul 2020 4.20608 -0.01 -0.14% 4.21176 4.22066 4.20537 0
07 Jul 2020 4.21196 0.02 0.52% 4.19006 4.21441 4.18539 0
06 Jul 2020 4.18997 -0.01 -0.21% 4.19894 4.20644 4.18579 0
05 Jul 2020 4.19868 0.00 -0.02% 4.19972 4.20567 4.1896 0
04 Jul 2020 4.19972 0.00 0.04% 4.19972 4.19972 4.1981 0
03 Jul 2020 4.1981 0.00 -0.04% 4.20035 4.20852 4.19056 0
02 Jul 2020 4.1999 -0.01 -0.13% 4.20538 4.2058 4.18659 0
01 Jul 2020 4.2055 0.03 0.65% 4.17887 4.20977 4.1688 0
30 Jun 2020 4.1783 0.01 0.32% 4.16499 4.19341 4.16258 0
29 Jun 2020 4.16477 -0.04 -0.86% 4.2015 4.19843 4.16288 0
28 Jun 2020 4.20088 0.00 -0.01% 4.20082 4.2056 4.19575 0
27 Jun 2020 4.20111 0.00 0.0% 4.20111 4.20111 4.20111 0
Su Consulta Reciente
FX
CHFPLN
CHF vs PLN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200927 08:16:33