Datos Históricos CHF vs PLN - CHFPLN

CHFPLN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ene 2020 3.93761 0.00 0.02% 3.9359 3.94556 3.93261 0
15 Ene 2020 3.93664 0.01 0.33% 3.92345 3.94071 3.91875 0
14 Ene 2020 3.92388 0.01 0.21% 3.91537 3.92677 3.89354 0
13 Ene 2020 3.9156 0.00 -0.01% 3.91653 3.9262 3.90977 0
12 Ene 2020 3.91616 0.00 0.07% 3.91357 3.92612 3.91281 0
11 Ene 2020 3.91357 0.00 -0.1% 3.91905 3.91905 3.91357 0
10 Ene 2020 3.91737 -0.01 -0.24% 3.9264 3.92976 3.91049 0
09 Ene 2020 3.92689 0.01 0.32% 3.91428 3.93243 3.90818 0
08 Ene 2020 3.91436 -0.02 -0.42% 3.9304 3.93502 3.90921 0
07 Ene 2020 3.93078 0.03 0.72% 3.90249 3.9339 3.89853 0
06 Ene 2020 3.90257 -0.01 -0.29% 3.91318 3.92072 3.9017 0
05 Ene 2020 3.91375 0.00 0.12% 3.90871 3.9209 3.90871 0
04 Ene 2020 3.90909 0.00 0.0% 3.90909 3.90909 3.90909 0
03 Ene 2020 3.90909 0.00 0.09% 3.90612 3.92947 3.90739 0
02 Ene 2020 3.90566 -0.01 -0.34% 3.91872 3.92339 3.9035 0
01 Ene 2020 3.91899 -0.01 -0.23% 3.92854 4.07046 3.9185 0
31 Dic 2019 3.92818 0.01 0.2% 3.92065 3.93207 3.90687 0
30 Dic 2019 3.92036 0.01 0.2% 3.9131 3.92764 3.9076 0
29 Dic 2019 3.9127 0.00 -0.03% 3.91405 3.91635 3.90375 0
28 Dic 2019 3.91405 0.00 0.07% 3.91405 3.91405 3.91118 0
27 Dic 2019 3.91118 0.00 0.05% 3.90901 3.9259 3.9048 0
26 Dic 2019 3.90938 -0.01 -0.23% 3.9185 3.9219 3.90606 0
25 Dic 2019 3.91847 -0.02 -0.46% 3.93664 4.0725 3.91682 0
24 Dic 2019 3.93648 0.01 0.28% 3.92552 3.93723 3.9084 0
23 Dic 2019 3.92555 0.01 0.38% 3.91098 3.92657 3.91069 0
22 Dic 2019 3.91077 0.00 0.03% 3.91069 3.91275 3.90823 0
21 Dic 2019 3.90972 0.00 0.0% 3.90972 3.90972 3.90972 0
20 Dic 2019 3.90972 -0.01 -0.19% 3.91747 3.91901 3.9029 0
19 Dic 2019 3.91714 0.00 0.07% 3.91439 3.92046 3.90145 0
18 Dic 2019 3.91441 0.02 0.39% 3.8992 3.92037 3.89725 0
17 Dic 2019 3.89938 0.01 0.31% 3.8873 3.90016 3.8834 0
16 Dic 2019 3.88733 -0.02 -0.4% 3.90275 3.90715 3.88383 0
15 Dic 2019 3.903 0.00 0.03% 3.90197 3.90402 3.89543 0
14 Dic 2019 3.90197 0.00 0.03% 3.90197 3.90197 3.90092 0
13 Dic 2019 3.90092 0.01 0.26% 3.89129 3.9129 3.88523 0
12 Dic 2019 3.89097 -0.02 -0.62% 3.91529 3.92309 3.8833 0
11 Dic 2019 3.91528 -0.01 -0.34% 3.92867 3.9319 3.91304 0
10 Dic 2019 3.92876 0.00 0.13% 3.92347 3.93101 3.92108 0
09 Dic 2019 3.92381 0.02 0.48% 3.90589 3.92513 3.90009 0
08 Dic 2019 3.90521 0.00 0.02% 3.90451 3.90915 3.90051 0
07 Dic 2019 3.90451 0.00 0.01% 3.90451 3.90451 3.9043 0
06 Dic 2019 3.9043 0.00 0.1% 3.90033 3.91173 3.89319 0
05 Dic 2019 3.90031 -0.01 -0.14% 3.90636 3.9106 3.89358 0
04 Dic 2019 3.90567 -0.01 -0.19% 3.9123 3.92156 3.90062 0
03 Dic 2019 3.91311 0.01 0.23% 3.90484 3.9205 3.89893 0
02 Dic 2019 3.90396 -0.01 -0.23% 3.91201 3.91902 3.89295 0
01 Dic 2019 3.91305 0.00 -0.06% 3.91534 3.9193 3.91002 0
30 Nov 2019 3.91534 0.00 -0.03% 3.91583 3.91654 3.91534 0
29 Nov 2019 3.91654 -0.01 -0.32% 3.92842 3.93528 3.91191 0
28 Nov 2019 3.92894 0.01 0.19% 3.92071 3.93568 3.91404 0
27 Nov 2019 3.9216 0.01 0.16% 3.91536 3.9264 3.91579 0
26 Nov 2019 3.91528 0.00 -0.03% 3.9161 3.91992 3.90932 0
25 Nov 2019 3.91645 0.01 0.23% 3.90797 3.91909 3.90535 0
24 Nov 2019 3.90731 0.00 -0.08% 3.91055 3.91174 3.9046 0
23 Nov 2019 3.91055 0.00 0.05% 3.91055 3.91055 3.90862 0
22 Nov 2019 3.90862 0.00 -0.09% 3.91231 3.91345 3.902 0
21 Nov 2019 3.91213 0.00 -0.05% 3.9141 3.91733 3.90544 0
20 Nov 2019 3.91415 0.01 0.21% 3.90544 3.92179 3.90309 0
19 Nov 2019 3.90581 -0.01 -0.31% 3.91785 3.91984 3.90209 0
18 Nov 2019 3.9179 0.01 0.21% 3.90968 3.9262 3.90378 0
17 Nov 2019 3.9098 0.00 0.02% 3.90914 3.91012 3.90516 0
16 Nov 2019 3.90914 0.00 0.02% 3.90831 3.90914 3.90829 0
15 Nov 2019 3.90829 -0.02 -0.57% 3.9309 3.93494 3.90412 0
14 Nov 2019 3.93066 -0.01 -0.21% 3.93911 3.95225 3.93052 0
13 Nov 2019 3.93896 0.02 0.55% 3.91707 3.94537 3.92308 0
12 Nov 2019 3.91751 0.02 0.43% 3.90078 3.91985 3.89211 0
11 Nov 2019 3.90073 0.02 0.47% 3.88213 3.90226 3.88208 0
10 Nov 2019 3.88235 0.00 0.02% 3.88172 3.88299 3.8768 0
09 Nov 2019 3.88172 0.00 0.0% 3.88172 3.88172 3.88172 0
08 Nov 2019 3.88172 0.01 0.19% 3.87425 3.88373 3.87066 0
07 Nov 2019 3.87422 -0.01 -0.2% 3.88218 3.88697 3.86609 0
06 Nov 2019 3.88185 0.00 0.04% 3.88031 3.88713 3.87352 0
05 Nov 2019 3.88021 0.00 -0.02% 3.88116 3.88315 3.86514 0
04 Nov 2019 3.88117 0.02 0.48% 3.86288 3.88749 3.85541 0
03 Nov 2019 3.86262 0.00 -0.13% 3.86435 3.86628 3.8546 0
02 Nov 2019 3.86761 0.00 0.0% 3.86761 3.86761 3.86761 0
01 Nov 2019 3.86761 -0.01 -0.16% 3.87369 3.87439 3.85647 0
31 Oct 2019 3.87364 0.01 0.35% 3.86034 3.87611 3.86149 0
30 Oct 2019 3.86022 0.00 -0.04% 3.86 3.87163 3.85809 0
29 Oct 2019 3.86172 -0.01 -0.22% 3.87014 3.88009 3.85955 0
28 Oct 2019 3.87035 -0.01 -0.27% 3.88067 3.88294 3.8622 0
27 Oct 2019 3.88087 0.00 -0.02% 3.88161 3.88527 3.8792 0
26 Oct 2019 3.88161 0.00 0.0% 3.88161 3.88161 3.88161 0
25 Oct 2019 3.88161 0.00 -0.04% 3.88302 3.88635 3.87505 0
24 Oct 2019 3.88312 0.01 0.21% 3.87475 3.8883 3.86988 0
23 Oct 2019 3.87484 -0.01 -0.13% 3.87978 3.89254 3.87195 0
22 Oct 2019 3.87989 -0.01 -0.24% 3.88917 3.89007 3.87474 0
21 Oct 2019 3.8893 0.00 0.04% 3.89367 3.89776 3.88504 0
20 Oct 2019 3.88781 0.00 0.0% 3.88781 3.88781 3.88781 0
19 Oct 2019 3.88781 0.00 0.0% 3.88781 3.88781 3.88781 0
Su Consulta Reciente
FX
CHFPLN
CHF vs PLN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200117 17:13:45