Datos Históricos CHF vs PLN - CHFPLN

CHFPLN Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Jul 2019 3.8556 3.86455 0.01 +0.23% 3.8556 3.86455 0
19 Jul 2019 3.844335 3.8556 0.01 +0.29% 3.840195 3.86255 0
18 Jul 2019 3.847245 3.84447 0.00 -0.07% 3.840615 3.853325 0
17 Jul 2019 3.84214 3.84705 0.00 +0.12% 3.836 3.850045 0
16 Jul 2019 3.844475 3.84238 0.00 -0.05% 3.839645 3.85155 0
15 Jul 2019 3.848105 3.844215 0.00 -0.1% 3.84065 3.852475 0
14 Jul 2019 3.8513 3.848205 0.00 -0.08% 3.84435 3.85425 0
13 Jul 2019 3.8513 3.8513 0.00 +0.00% 3.8513 3.8513 0
12 Jul 2019 3.82886 3.8513 0.02 +0.60% 3.82518 3.85589 0
11 Jul 2019 3.83307 3.82849 -0.01 -0.14% 3.82755 3.843435 0
10 Jul 2019 3.834895 3.83367 0.00 -0.03% 3.827915 3.84216 0
09 Jul 2019 3.817085 3.834905 0.02 +0.46% 3.81442 3.83965 0
08 Jul 2019 3.820205 3.817245 0.00 -0.07% 3.81445 3.82705 0
07 Jul 2019 3.8249 3.820055 0.00 -0.13% 3.817495 3.83195 0
06 Jul 2019 3.8249 3.8249 0.00 +0.00% 3.8249 3.8249 0
05 Jul 2019 3.81672 3.8248 0.01 +0.21% 3.811235 3.8252 0
04 Jul 2019 3.81017 3.816855 0.01 +0.17% 3.8081 3.8196 0
03 Jul 2019 3.813925 3.81025 0.00 -0.11% 3.8059 3.819475 0
02 Jul 2019 3.80448 3.81431 0.01 +0.25% 3.796085 3.8156 0
01 Jul 2019 3.812525 3.804665 -0.01 -0.22% 3.797495 3.8152 0
30 Jun 2019 3.81715 3.813195 0.00 -0.1% 3.80995 3.82335 0
29 Jun 2019 3.81715 3.81715 0.00 +0.00% 3.81715 3.81715 0
28 Jun 2019 3.82803 3.81715 -0.01 -0.28% 3.8165 3.8369 0
27 Jun 2019 3.83158 3.827865 0.00 -0.1% 3.81975 3.83215 0
26 Jun 2019 3.83974 3.83169 -0.01 -0.2% 3.829235 3.849905 0
25 Jun 2019 3.83651 3.839505 0.00 +0.06% 3.824 3.84462 0
24 Jun 2019 3.829795 3.83703 0.01 +0.19% 3.8219 3.843395 0
23 Jun 2019 3.8351 3.82977 -0.01 -0.14% 3.82886 3.835635 0
22 Jun 2019 3.8351 3.8351 0.00 +0.00% 3.8351 3.8351 0
21 Jun 2019 3.837845 3.8351 0.00 -0.07% 3.82265 3.8423 0
20 Jun 2019 3.819765 3.8377 0.02 +0.46% 3.81186 3.846365 0
19 Jun 2019 3.799815 3.81995 0.02 +0.53% 3.804785 3.8267 0
18 Jun 2019 3.801635 3.79971 0.00 -0.05% 3.794935 3.81532 0
17 Jun 2019 3.800515 3.80176 0.00 +0.05% 3.79525 3.8054 0
16 Jun 2019 3.8011 3.799835 0.00 -0.03% 3.799835 3.8051 0
15 Jun 2019 3.8059 3.8011 0.00 -0.13% 3.8011 3.8059 0
14 Jun 2019 3.79685 3.8059 0.01 +0.24% 3.79003 3.8066 0
13 Jun 2019 3.7878 3.79667 0.01 +0.24% 3.78276 3.803315 0
12 Jun 2019 3.791805 3.78775 0.00 -0.11% 3.77855 3.79762 0
11 Jun 2019 3.80626 3.79192 -0.01 -0.39% 3.79135 3.807775 0
10 Jun 2019 3.800825 3.806675 0.01 +0.16% 3.799195 3.81243 0
09 Jun 2019 3.80375 3.800475 0.00 -0.09% 3.79945 3.81125 0
08 Jun 2019 3.80375 3.80375 0.00 +0.00% 3.80375 3.80375 0
07 Jun 2019 3.821935 3.80375 -0.02 -0.48% 3.8031 3.8254 0
06 Jun 2019 3.831325 3.821915 -0.01 -0.24% 3.81935 3.835385 0
05 Jun 2019 3.83031 3.83125 0.00 +0.02% 3.821005 3.840315 0
04 Jun 2019 3.834695 3.830435 0.00 -0.1% 3.824325 3.8365 0
03 Jun 2019 3.833525 3.83433 0.00 +0.01% 3.818905 3.850015 0
02 Jun 2019 3.8331 3.83405 0.00 +0.02% 3.8214 3.8352 0
01 Jun 2019 3.8331 3.8331 0.00 +0.00% 3.8331 3.8331 0
31 May 2019 3.826935 3.8331 0.01 +0.18% 3.817495 3.8356 0
30 May 2019 3.823565 3.82607 0.00 +0.07% 3.81252 3.8288 0
29 May 2019 3.820835 3.82339 0.00 +0.09% 3.819 3.83888 0
28 May 2019 3.8175 3.81985 0.00 +0.07% 3.80585 3.826145 0
27 May 2019 3.82366 3.81716 -0.01 -0.16% 3.81191 3.8244 0
26 May 2019 3.8292 3.823155 -0.01 -0.16% 3.81861 3.8292 0
25 May 2019 3.8238 3.8292 0.01 +0.14% 3.8238 3.8292 0
24 May 2019 3.836815 3.8238 -0.01 -0.33% 3.821305 3.839705 0
23 May 2019 3.824195 3.836365 0.01 +0.32% 3.8234 3.84458 0
22 May 2019 3.81464 3.824305 0.01 +0.25% 3.813 3.8295 0
21 May 2019 3.815205 3.81478 0.00 -0.03% 3.81055 3.82717 0
20 May 2019 3.81529 3.81588 0.00 +0.01% 3.809345 3.819765 0
19 May 2019 3.8163 3.81558 0.00 -0.02% 3.8131 3.8175 0
18 May 2019 3.8163 3.8163 0.00 +0.00% 3.8163 3.8163 0
17 May 2019 3.812105 3.8163 0.00 +0.11% 3.808765 3.8212 0
16 May 2019 3.805445 3.81221 0.01 +0.18% 3.793405 3.8142 0
15 May 2019 3.811665 3.805175 -0.01 -0.16% 3.80205 3.82718 0
14 May 2019 3.813 3.811365 0.00 -0.05% 3.801035 3.81575 0
13 May 2019 3.7868 3.81343 0.03 +0.70% 3.7844 3.8143 0
12 May 2019 3.7806 3.786985 0.01 +0.17% 3.7777 3.7879 0
11 May 2019 3.7802 3.7806 0.00 +0.01% 3.7802 3.7806 0
10 May 2019 3.773215 3.7802 0.01 +0.17% 3.76561 3.78411 0
09 May 2019 3.75649 3.773605 0.02 +0.45% 3.75649 3.78174 0
08 May 2019 3.75974 3.756645 0.00 -0.08% 3.754735 3.77134 0
07 May 2019 3.758945 3.759515 0.00 +0.03% 3.75129 3.76581 0
06 May 2019 3.76785 3.758505 -0.01 -0.24% 3.7519 3.7718 0
05 May 2019 3.75545 3.76762 0.01 +0.32% 3.75445 3.77545 0
04 May 2019 3.75545 3.75545 0.00 +0.00% 3.75545 3.75545 0
03 May 2019 3.76378 3.75545 -0.01 -0.22% 3.7533 3.771435 0
02 May 2019 3.75803 3.763855 0.01 +0.14% 3.743785 3.7652 0
01 May 2019 3.75017 3.75861 0.01 +0.19% 3.74495 3.76285 0
30 Abr 2019 3.764165 3.75165 -0.01 -0.32% 3.742975 3.7722 0
29 Abr 2019 3.78015 3.76378 -0.02 -0.43% 3.76095 3.78015 0
28 Abr 2019 3.7723 3.78005 0.01 +0.21% 3.7723 3.78104 0
27 Abr 2019 3.7801 3.7723 -0.01 -0.14% 3.7723 3.7801 0
26 Abr 2019 3.77742 3.77742 0.00 +0.00% 3.77742 3.77742 0
25 Abr 2019 3.77491 3.77742 0.00 +0.06% 3.76923 3.782435 0
24 Abr 2019 3.742835 3.775035 0.03 +0.86% 3.74015 3.7762 0
23 Abr 2019 3.74763 3.742935 0.00 -0.11% 3.735335 3.751 0
Su Consulta Reciente
FX
CHFPLN
CHF vs PLN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190722 00:06:20