Datos Históricos CHF vs PLN - CHFPLN

CHFPLN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Mar 2020 4.30095 0.01 0.25% 4.28991 4.32319 4.28079 0
30 Mar 2020 4.29042 0.02 0.37% 4.28504 4.32609 4.276 0
29 Mar 2020 4.27444 0.00 0.0% 4.27444 4.27444 4.27444 0
28 Mar 2020 4.27444 0.00 0.0% 4.27444 4.27444 4.27444 0
27 Mar 2020 4.27444 0.02 0.48% 4.25501 4.29196 4.2478 0
26 Mar 2020 4.25413 -0.04 -0.89% 4.29196 4.32221 4.24365 0
25 Mar 2020 4.29216 -0.06 -1.3% 4.34905 4.34284 4.27593 0
24 Mar 2020 4.34872 -0.01 -0.29% 4.36125 4.3788 4.32111 0
23 Mar 2020 4.36153 0.07 1.69% 4.29056 4.38706 4.25285 0
22 Mar 2020 4.28919 -0.01 -0.31% 4.30232 4.30232 4.26765 0
21 Mar 2020 4.30232 0.00 -0.04% 4.30232 4.30232 4.30232 0
20 Mar 2020 4.30394 -0.03 -0.77% 4.33871 4.33835 4.26707 0
19 Mar 2020 4.33725 0.10 2.27% 4.24095 4.37742 4.27839 0
18 Mar 2020 4.24108 0.01 0.34% 4.22537 4.31961 4.22214 0
17 Mar 2020 4.22671 0.03 0.64% 4.19924 4.26179 4.19541 0
16 Mar 2020 4.19963 0.05 1.33% 4.14398 4.21115 4.14668 0
15 Mar 2020 4.14467 0.00 0.03% 4.14263 4.15455 4.1253 0
14 Mar 2020 4.14342 0.00 0.0% 4.14342 4.14342 4.14342 0
13 Mar 2020 4.14342 0.00 -0.07% 4.14849 4.15886 4.10002 0
12 Mar 2020 4.14617 0.05 1.32% 4.09201 4.1612 4.10044 0
11 Mar 2020 4.09225 0.03 0.76% 4.06324 4.09534 4.06097 0
10 Mar 2020 4.06121 -0.03 -0.75% 4.09076 4.08925 4.04842 0
09 Mar 2020 4.09187 0.00 0.09% 4.0877 4.11084 4.05761 0
08 Mar 2020 4.08824 0.03 0.7% 4.05998 4.0893 4.05998 0
07 Mar 2020 4.05998 0.00 0.0% 4.06341 4.06341 4.05983 0
06 Mar 2020 4.05983 0.00 +0.00% 4.05691 4.07405 4.04518 0
06 Mar 2020 4.05983 0.00 0.07% 4.05691 4.07405 4.04518 0
05 Mar 2020 4.0571 0.03 0.64% 4.03184 4.0571 4.0276 0
04 Mar 2020 4.03121 0.00 -0.07% 4.03345 4.04501 4.01738 0
03 Mar 2020 4.03421 -0.01 -0.21% 4.04301 4.06329 4.01909 0
02 Mar 2020 4.04265 -0.02 -0.61% 4.06782 4.07583 4.0255 0
01 Mar 2020 4.06762 0.00 0.03% 4.06631 4.07695 4.06258 0
29 Feb 2020 4.06631 0.00 -0.01% 4.06631 4.06675 4.06631 0
28 Feb 2020 4.06675 0.01 0.23% 4.05786 4.08834 4.06259 0
27 Feb 2020 4.0575 0.00 -0.1% 4.05972 4.06675 4.04159 0
26 Feb 2020 4.06148 0.01 0.17% 4.0539 4.06851 4.05181 0
25 Feb 2020 4.05441 0.00 0.07% 4.0519 4.06143 4.04003 0
24 Feb 2020 4.05168 0.00 0.12% 4.04652 4.06545 4.04768 0
23 Feb 2020 4.04682 0.01 0.19% 4.0392 4.0599 4.03914 0
22 Feb 2020 4.0392 0.00 -0.02% 4.0392 4.03992 4.0392 0
21 Feb 2020 4.03992 0.00 +0.00% 4.03038 4.04789 4.02883 0
21 Feb 2020 4.03992 0.01 0.24% 4.03038 4.04789 4.02883 0
20 Feb 2020 4.03013 0.01 0.35% 4.0159 4.03761 4.01656 0
19 Feb 2020 4.01616 0.00 -0.12% 4.02109 4.02788 4.01255 0
18 Feb 2020 4.02088 0.01 0.31% 4.00842 4.02773 4.01198 0
17 Feb 2020 4.00853 0.01 0.35% 3.99148 4.01082 3.98722 0
16 Feb 2020 3.99444 0.00 0.0% 3.99444 3.99444 3.99444 0
15 Feb 2020 3.99444 0.00 0.0% 3.99444 3.99444 3.99444 0
14 Feb 2020 3.99444 -0.01 -0.16% 4.00083 4.0016 3.984 0
13 Feb 2020 4.00083 0.00 0.04% 3.99867 4.0105 3.99612 0
12 Feb 2020 3.9994 0.00 0.11% 3.99449 4.0066 3.99045 0
11 Feb 2020 3.99504 0.00 -0.09% 3.99892 3.99985 3.97967 0
10 Feb 2020 3.9985 0.00 0.07% 3.99589 4.00672 3.98011 0
09 Feb 2020 3.9957 0.00 0.11% 3.9915 3.9993 3.99056 0
08 Feb 2020 3.9915 0.00 -0.01% 3.9915 3.99187 3.9915 0
07 Feb 2020 3.99187 0.01 0.32% 3.97948 3.99854 3.97726 0
06 Feb 2020 3.97908 0.01 0.35% 3.96486 3.98137 3.95709 0
05 Feb 2020 3.96536 -0.03 -0.68% 3.99266 3.99963 3.95247 0
04 Feb 2020 3.99242 -0.03 -0.76% 4.02349 4.02194 3.98814 0
03 Feb 2020 4.02316 0.00 0.03% 4.02204 4.03464 4.01251 0
02 Feb 2020 4.02202 0.00 0.02% 4.02127 4.02419 4.01397 0
01 Feb 2020 4.02127 0.00 0.03% 4.02127 4.02127 4.01997 0
31 Ene 2020 4.01997 0.00 0.1% 4.01517 4.03029 4.00779 0
30 Ene 2020 4.01579 0.02 0.45% 3.99745 4.02117 3.99682 0
29 Ene 2020 3.99786 0.01 0.35% 3.98375 4.00047 3.98033 0
28 Ene 2020 3.98373 -0.02 -0.47% 4.00235 4.0145 3.98125 0
27 Ene 2020 4.00237 0.02 0.58% 3.9792 4.008 3.97542 0
26 Ene 2020 3.97935 0.01 0.13% 3.97427 3.98036 3.97295 0
25 Ene 2020 3.97427 0.00 -0.02% 3.97427 3.97502 3.97427 0
24 Ene 2020 3.97502 0.01 0.35% 3.96084 3.98156 3.95399 0
23 Ene 2020 3.96103 0.01 0.32% 3.94897 3.96868 3.94769 0
22 Ene 2020 3.94823 0.01 0.21% 3.94007 3.94921 3.92724 0
21 Ene 2020 3.9401 -0.01 -0.26% 3.95013 3.95761 3.93558 0
20 Ene 2020 3.95021 0.00 0.05% 3.94729 3.95448 3.94311 0
19 Ene 2020 3.94809 0.00 -0.04% 3.94979 3.95295 3.94762 0
18 Ene 2020 3.94979 0.00 0.0% 3.94979 3.94979 3.94959 0
17 Ene 2020 3.94979 0.01 0.31% 3.9381 3.95201 3.9372 0
16 Ene 2020 3.93761 0.00 0.02% 3.9359 3.94556 3.93261 0
15 Ene 2020 3.93664 0.01 0.33% 3.92345 3.94071 3.91875 0
14 Ene 2020 3.92388 0.01 0.21% 3.91537 3.92677 3.89354 0
13 Ene 2020 3.9156 0.00 -0.01% 3.91653 3.9262 3.90977 0
12 Ene 2020 3.91616 0.00 0.07% 3.91357 3.92612 3.91281 0
11 Ene 2020 3.91357 0.00 -0.1% 3.91905 3.91905 3.91357 0
10 Ene 2020 3.91737 -0.01 -0.24% 3.9264 3.92976 3.91049 0
09 Ene 2020 3.92689 0.01 0.32% 3.91428 3.93243 3.90818 0
08 Ene 2020 3.91436 -0.02 -0.42% 3.9304 3.93502 3.90921 0
07 Ene 2020 3.93078 0.03 0.72% 3.90249 3.9339 3.89853 0
06 Ene 2020 3.90257 -0.01 -0.29% 3.91318 3.92072 3.9017 0
05 Ene 2020 3.91375 0.00 0.12% 3.90871 3.9209 3.90871 0
04 Ene 2020 3.90909 0.00 0.0% 3.90909 3.90909 3.90909 0
03 Ene 2020 3.90909 0.00 0.09% 3.90612 3.92947 3.90739 0
02 Ene 2020 3.90566 -0.01 -0.34% 3.91872 3.92339 3.9035 0
Su Consulta Reciente
FX
CHFPLN
CHF vs PLN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200401 18:57:31