Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHFPLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.46726 | 0.00 | 0.05% | 4.46509 | 4.46933 | 4.44862 | 0 |
| 17 Abr 2024 | 4.46494 | -0.04 | -0.92% | 4.50557 | 4.50966 | 4.45685 | 0 |
| 16 Abr 2024 | 4.50656 | 0.06 | 1.43% | 4.44311 | 4.51211 | 4.44862 | 0 |
| 15 Abr 2024 | 4.44305 | 0.04 | 0.94% | 4.40249 | 4.44566 | 4.39064 | 0 |
| 14 Abr 2024 | 4.40158 | -0.01 | -0.21% | 4.41604 | 4.42205 | 4.39355 | 0 |
| 13 Abr 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
| 12 Abr 2024 | 4.41086 | 0.04 | 0.99% | 4.3676 | 4.43143 | 4.36638 | 0 |
| 11 Abr 2024 | 4.36759 | 0.02 | 0.41% | 4.3487 | 4.37086 | 4.34061 | 0 |
| 10 Abr 2024 | 4.34981 | 0.00 | -0.03% | 4.35131 | 4.3568 | 4.3322 | 0 |
| 09 Abr 2024 | 4.35119 | 0.02 | 0.41% | 4.33336 | 4.35336 | 4.32926 | 0 |
| 08 Abr 2024 | 4.33338 | -0.04 | -1.01% | 4.3778 | 4.37734 | 4.32901 | 0 |
| 07 Abr 2024 | 4.37751 | -0.01 | -0.12% | 4.38296 | 4.38796 | 4.3572 | 0 |
| 06 Abr 2024 | 4.38296 | 0.00 | 0.03% | 4.38296 | 4.38296 | 4.38182 | 0 |
| 05 Abr 2024 | 4.38182 | -0.01 | -0.22% | 4.39139 | 4.39731 | 4.36789 | 0 |
| 04 Abr 2024 | 4.39159 | 0.00 | 0.10% | 4.38708 | 4.39716 | 4.35553 | 0 |
| 03 Abr 2024 | 4.38725 | 0.00 | -0.05% | 4.39002 | 4.39451 | 4.37772 | 0 |
| 02 Abr 2024 | 4.38951 | -0.03 | -0.68% | 4.41893 | 4.41975 | 4.38579 | 0 |
| 01 Abr 2024 | 4.4196 | 0.00 | 0.08% | 4.41232 | 4.42444 | 4.40373 | 0 |
| 31 Mar 2024 | 4.41623 | 0.01 | 0.16% | 4.40936 | 4.41851 | 4.40693 | 0 |
| 30 Mar 2024 | 4.40936 | 0.00 | -0.05% | 4.40936 | 4.41661 | 4.40936 | 0 |
| 29 Mar 2024 | 4.41141 | -0.02 | -0.37% | 4.42751 | 4.43856 | 4.39797 | 0 |
| 28 Mar 2024 | 4.4279 | 0.02 | 0.49% | 4.40581 | 4.4354 | 4.40142 | 0 |
| 27 Mar 2024 | 4.40617 | 0.00 | 0.06% | 4.40313 | 4.41252 | 4.3912 | 0 |
| 26 Mar 2024 | 4.40342 | -0.01 | -0.32% | 4.41807 | 4.41325 | 4.38876 | 0 |
| 25 Mar 2024 | 4.41765 | -0.04 | -0.82% | 4.45432 | 4.45207 | 4.40831 | 0 |
| 24 Mar 2024 | 4.45433 | 0.02 | 0.48% | 4.43192 | 4.45795 | 4.40845 | 0 |
| 23 Mar 2024 | 4.43317 | 0.00 | 0.00% | 4.43317 | 4.43317 | 4.43317 | 0 |
| 22 Mar 2024 | 4.43317 | 0.02 | 0.40% | 4.41365 | 4.45999 | 4.42335 | 0 |
| 21 Mar 2024 | 4.4157 | -0.04 | -0.81% | 4.45226 | 4.46432 | 4.39754 | 0 |
| 20 Mar 2024 | 4.45176 | -0.02 | -0.42% | 4.47109 | 4.4806 | 4.44703 | 0 |
| 19 Mar 2024 | 4.47075 | -0.01 | -0.20% | 4.4799 | 4.49189 | 4.46796 | 0 |
| 18 Mar 2024 | 4.4795 | 0.01 | 0.18% | 4.47312 | 4.4878 | 4.46655 | 0 |
| 17 Mar 2024 | 4.47129 | 0.00 | 0.08% | 4.46758 | 4.47995 | 4.4561 | 0 |
| 16 Mar 2024 | 4.46758 | 0.00 | -0.07% | 4.46758 | 4.47091 | 4.46758 | 0 |
| 15 Mar 2024 | 4.47091 | 0.01 | 0.22% | 4.46122 | 4.47425 | 4.453 | 0 |
| 14 Mar 2024 | 4.46105 | 0.01 | 0.21% | 4.45176 | 4.46856 | 4.44857 | 0 |
| 13 Mar 2024 | 4.45173 | -0.02 | -0.48% | 4.47392 | 4.47391 | 4.44853 | 0 |
| 12 Mar 2024 | 4.47328 | 0.01 | 0.17% | 4.46519 | 4.47876 | 4.45918 | 0 |
| 11 Mar 2024 | 4.46547 | -0.02 | -0.44% | 4.482 | 4.48709 | 4.45541 | 0 |
| 10 Mar 2024 | 4.485 | 0.00 | 0.00% | 4.485 | 4.485 | 4.485 | 0 |
| 09 Mar 2024 | 4.485 | 0.00 | 0.00% | 4.485 | 4.485 | 4.485 | 0 |
| 08 Mar 2024 | 4.485 | 0.01 | 0.16% | 4.4781 | 4.5005 | 4.47575 | 0 |
| 07 Mar 2024 | 4.47787 | 0.01 | 0.11% | 4.47318 | 4.49859 | 4.47249 | 0 |
| 06 Mar 2024 | 4.47281 | -0.02 | -0.50% | 4.49575 | 4.49307 | 4.46546 | 0 |
| 05 Mar 2024 | 4.49542 | 0.00 | -0.07% | 4.49829 | 4.503 | 4.49206 | 0 |
| 04 Mar 2024 | 4.49845 | -0.01 | -0.21% | 4.5076 | 4.51822 | 4.48987 | 0 |
| 03 Mar 2024 | 4.50809 | 0.00 | -0.08% | 4.51182 | 4.51182 | 4.50274 | 0 |
| 02 Mar 2024 | 4.51182 | 0.00 | 0.03% | 4.51182 | 4.51182 | 4.51041 | 0 |
| 01 Mar 2024 | 4.51041 | 0.00 | -0.11% | 4.51534 | 4.51427 | 4.49475 | 0 |
| 29 Feb 2024 | 4.51517 | -0.02 | -0.42% | 4.53433 | 4.54376 | 4.51299 | 0 |
| 28 Feb 2024 | 4.53414 | 0.02 | 0.34% | 4.51904 | 4.53842 | 4.51096 | 0 |
| 27 Feb 2024 | 4.51881 | 0.00 | 0.10% | 4.51397 | 4.52579 | 4.50278 | 0 |
| 26 Feb 2024 | 4.51448 | 0.00 | -0.09% | 4.51692 | 4.52322 | 4.50633 | 0 |
| 25 Feb 2024 | 4.51876 | 0.00 | 0.00% | 4.51876 | 4.51876 | 4.51876 | 0 |
| 24 Feb 2024 | 4.51876 | 0.00 | 0.00% | 4.51876 | 4.51876 | 4.51876 | 0 |
| 23 Feb 2024 | 4.51876 | -0.02 | -0.43% | 4.53795 | 4.54691 | 4.51297 | 0 |
| 22 Feb 2024 | 4.53813 | 0.00 | 0.01% | 4.53801 | 4.54442 | 4.52404 | 0 |
| 21 Feb 2024 | 4.53787 | 0.01 | 0.25% | 4.5265 | 4.55081 | 4.52396 | 0 |
| 20 Feb 2024 | 4.52663 | -0.02 | -0.51% | 4.54989 | 4.55304 | 4.52493 | 0 |
| 19 Feb 2024 | 4.54974 | -0.02 | -0.42% | 4.56913 | 4.5743 | 4.54565 | 0 |
| 18 Feb 2024 | 4.56887 | 0.00 | -0.09% | 4.57278 | 4.57755 | 4.56355 | 0 |
| 17 Feb 2024 | 4.57278 | 0.00 | 0.00% | 4.57278 | 4.57278 | 4.57206 | 0 |
| 16 Feb 2024 | 4.57278 | -0.01 | -0.21% | 4.58229 | 4.58773 | 4.56525 | 0 |
| 15 Feb 2024 | 4.58258 | 0.01 | 0.29% | 4.56871 | 4.58783 | 4.56759 | 0 |
| 14 Feb 2024 | 4.56912 | 0.00 | 0.08% | 4.5655 | 4.58143 | 4.56355 | 0 |
| 13 Feb 2024 | 4.5654 | 0.00 | -0.08% | 4.56915 | 4.57735 | 4.54754 | 0 |
| 12 Feb 2024 | 4.56888 | -0.01 | -0.31% | 4.58301 | 4.5967 | 4.566 | 0 |
| 11 Feb 2024 | 4.58311 | -0.01 | -0.20% | 4.59249 | 4.59249 | 4.58176 | 0 |
| 10 Feb 2024 | 4.59249 | 0.00 | 0.00% | 4.59249 | 4.59249 | 4.58826 | 0 |
| 09 Feb 2024 | 4.59249 | 0.00 | -0.07% | 4.59549 | 4.59496 | 4.57019 | 0 |
| 08 Feb 2024 | 4.59567 | -0.02 | -0.33% | 4.61084 | 4.62095 | 4.57478 | 0 |
| 07 Feb 2024 | 4.61077 | -0.04 | -0.81% | 4.64841 | 4.65032 | 4.60739 | 0 |
| 06 Feb 2024 | 4.64863 | 0.01 | 0.18% | 4.64045 | 4.65144 | 4.62576 | 0 |
| 05 Feb 2024 | 4.64038 | 0.02 | 0.50% | 4.61707 | 4.65428 | 4.60642 | 0 |
| 04 Feb 2024 | 4.6173 | 0.00 | 0.00% | 4.61721 | 4.6462 | 4.61475 | 0 |
| 03 Feb 2024 | 4.61721 | 0.00 | 0.03% | 4.61721 | 4.61721 | 4.61604 | 0 |
| 02 Feb 2024 | 4.61604 | -0.01 | -0.27% | 4.62811 | 4.64006 | 4.60936 | 0 |
| 01 Feb 2024 | 4.62833 | -0.02 | -0.40% | 4.64683 | 4.66044 | 4.61595 | 0 |
| 31 Ene 2024 | 4.64691 | -0.01 | -0.17% | 4.65429 | 4.66423 | 4.62494 | 0 |
| 30 Ene 2024 | 4.65461 | -0.03 | -0.56% | 4.68082 | 4.69158 | 4.64799 | 0 |
| 29 Ene 2024 | 4.6808 | 0.03 | 0.55% | 4.66265 | 4.68672 | 4.66135 | 0 |
| 28 Ene 2024 | 4.65514 | 0.00 | 0.00% | 4.65514 | 4.65514 | 4.65514 | 0 |
| 27 Ene 2024 | 4.65514 | 0.00 | 0.00% | 4.65514 | 4.65514 | 4.65514 | 0 |
| 26 Ene 2024 | 4.65514 | 0.00 | 0.08% | 4.65084 | 4.67199 | 4.65052 | 0 |
| 25 Ene 2024 | 4.6513 | -0.01 | -0.29% | 4.66573 | 4.66264 | 4.642 | 0 |
| 24 Ene 2024 | 4.66505 | 0.02 | 0.36% | 4.64818 | 4.66741 | 4.63278 | 0 |
| 23 Ene 2024 | 4.64848 | 0.03 | 0.74% | 4.61398 | 4.65465 | 4.60833 | 0 |
| 22 Ene 2024 | 4.61425 | 0.01 | 0.22% | 4.6044 | 4.6164 | 4.59122 | 0 |
| 21 Ene 2024 | 4.60398 | 0.00 | -0.04% | 4.60592 | 4.61003 | 4.59959 | 0 |
| 20 Ene 2024 | 4.60592 | 0.00 | 0.01% | 4.60592 | 4.60592 | 4.6055 | 0 |
