CHFRSD

Datos Históricos CHF vs RSD

CHFRSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 110.21039 0.00 0.0% 110.21039 110.21039 110.21039 0
23 Oct 2021 110.21039 0.00 0.0% 110.21039 110.21039 110.21039 0
22 Oct 2021 110.21039 0.30 0.27% 110.09793 110.21039 110.09793 0
21 Oct 2021 109.91004 0.42 0.38% 109.74095 109.91004 109.74095 0
20 Oct 2021 109.49309 -0.24 -0.22% 109.34964 109.49309 109.34964 0
19 Oct 2021 109.7298 0.13 0.12% 109.59938 109.7298 109.59938 0
18 Oct 2021 109.60347 -0.06 -0.06% 109.81139 109.81139 109.60347 0
17 Oct 2021 109.66749 0.00 0.0% 109.66749 109.66749 109.66749 0
16 Oct 2021 109.66749 0.00 0.0% 109.66749 109.66749 109.66749 0
15 Oct 2021 109.66749 0.00 +0.00% 109.65544 109.66749 109.65544 0
15 Oct 2021 109.66749 -0.33 -0.3% 109.65544 109.66749 109.65544 0
14 Oct 2021 109.99929 0.39 0.35% 109.71277 109.99929 109.71277 0
13 Oct 2021 109.61044 0.03 0.03% 109.49095 109.61044 109.49095 0
12 Oct 2021 109.57671 -0.12 -0.11% 109.69469 109.69469 109.57671 0
11 Oct 2021 109.69981 0.24 0.22% 109.49908 109.69981 109.49908 0
10 Oct 2021 109.46237 0.00 0.0% 109.46237 109.46237 109.46237 0
09 Oct 2021 109.46237 0.00 0.0% 109.46237 109.46237 109.46237 0
08 Oct 2021 109.46237 -0.34 -0.31% 109.48072 109.48072 109.46237 0
07 Oct 2021 109.80337 0.10 0.09% 109.65296 109.80337 109.65296 0
06 Oct 2021 109.70104 0.32 0.29% 109.17819 109.70104 109.17819 0
05 Oct 2021 109.38183 0.35 0.32% 109.41898 109.41898 109.38183 0
04 Oct 2021 109.03392 0.21 0.19% 108.95965 109.03392 108.95965 0
03 Oct 2021 108.82502 0.00 0.0% 108.82502 108.82502 108.82502 0
02 Oct 2021 108.82502 0.00 0.0% 108.82502 108.82502 108.82502 0
01 Oct 2021 108.82502 0.30 0.28% 108.95157 108.95157 108.82502 0
30 Sep 2021 108.52019 -0.10 -0.09% 108.53063 108.53063 108.52019 0
29 Sep 2021 108.62186 0.16 0.15% 108.2604 108.62186 108.2604 0
28 Sep 2021 108.46363 0.13 0.12% 108.5753 108.5753 108.46363 0
27 Sep 2021 108.33371 -0.29 -0.26% 108.46913 108.46913 108.33371 0
26 Sep 2021 108.61943 0.00 0.0% 108.61943 108.61943 108.61943 0
25 Sep 2021 108.61943 0.00 0.0% 108.61943 108.61943 108.61943 0
24 Sep 2021 108.61943 0.10 0.09% 108.30727 108.61943 108.30727 0
23 Sep 2021 108.52269 -0.17 -0.16% 108.53121 108.53121 108.52269 0
22 Sep 2021 108.69223 0.32 0.29% 108.58635 108.69223 108.58635 0
21 Sep 2021 108.37672 0.51 0.47% 108.10525 108.37672 108.10525 0
20 Sep 2021 107.86925 0.28 0.26% 107.574 107.86925 107.574 0
19 Sep 2021 107.58975 0.00 0.0% 107.58975 107.58975 107.58975 0
18 Sep 2021 107.58975 0.00 0.0% 107.58975 107.58975 107.58975 0
17 Sep 2021 107.58975 -0.49 -0.45% 107.77663 107.77663 107.58975 0
16 Sep 2021 108.07879 -0.34 -0.32% 108.14688 108.14688 108.07879 0
15 Sep 2021 108.42362 0.43 0.4% 108.24395 108.42362 108.24395 0
14 Sep 2021 107.99491 -0.12 -0.11% 107.93047 108.01524 107.93047 0
13 Sep 2021 108.11109 -0.21 -0.19% 108.41318 108.41318 108.11109 0
12 Sep 2021 108.31683 0.00 0.0% 108.31683 108.31683 108.31683 0
11 Sep 2021 108.31683 0.00 0.0% 108.31683 108.31683 108.31683 0
10 Sep 2021 108.31683 0.22 0.21% 108.31683 108.31683 108.09469 0
09 Sep 2021 108.09469 0.07 0.06% 108.09469 108.09469 108.02715 0
08 Sep 2021 108.02715 -0.34 -0.31% 108.02715 108.36423 108.02715 0
07 Sep 2021 108.36423 0.22 0.21% 108.36423 108.36423 108.14191 0
06 Sep 2021 108.14191 -0.11 -0.1% 108.2604 108.2604 108.14191 0
05 Sep 2021 108.24894 0.00 0.0% 108.24894 108.24894 108.24894 0
04 Sep 2021 108.24894 0.00 0.0% 108.24894 108.24894 108.24894 0
03 Sep 2021 108.24894 -0.04 -0.03% 108.26239 108.26239 108.24894 0
02 Sep 2021 108.28433 -0.25 -0.23% 108.47163 108.47163 108.28433 0
01 Sep 2021 108.53121 -0.20 -0.18% 108.70429 108.70429 108.53121 0
31 Ago 2021 108.73193 -0.23 -0.21% 108.69525 108.82802 108.69525 0
30 Ago 2021 108.95909 0.05 0.05% 109.37521 109.37521 108.95909 0
29 Ago 2021 108.90566 0.00 0.0% 108.90566 108.90566 108.90566 0
28 Ago 2021 108.90566 0.00 0.0% 108.90566 108.90566 108.90566 0
27 Ago 2021 108.90566 -0.15 -0.13% 109.02937 109.02937 108.90566 0
26 Ago 2021 109.05161 -0.51 -0.47% 109.31522 109.31522 109.05161 0
25 Ago 2021 109.56529 -0.18 -0.16% 109.48521 109.56529 109.48521 0
24 Ago 2021 109.74579 0.33 0.3% 109.68777 109.74579 109.68777 0
23 Ago 2021 109.41826 -0.18 -0.16% 109.41826 109.59593 109.41826 0
22 Ago 2021 109.59593 0.00 0.0% 109.59593 109.59593 109.59593 0
21 Ago 2021 109.59593 -0.21 -0.2% 109.59593 109.81088 109.59593 0
20 Ago 2021 109.81088 0.22 0.2% 109.81088 109.81088 109.59236 0
19 Ago 2021 109.59236 -0.02 -0.02% 109.59236 109.61126 109.59236 0
18 Ago 2021 109.61126 -0.03 -0.03% 109.61126 109.64345 109.61126 0
17 Ago 2021 109.64345 0.41 0.38% 109.51019 109.64345 109.22941 0
16 Ago 2021 109.22941 0.69 0.64% 108.86728 109.22941 108.86728 0
15 Ago 2021 108.53708 0.00 0.0% 108.53708 108.53708 108.53708 0
14 Ago 2021 108.53708 0.00 0.0% 108.53708 108.53708 108.53708 0
13 Ago 2021 108.53708 -0.05 -0.05% 108.47948 108.53708 108.47948 0
12 Ago 2021 108.59122 -0.10 -0.09% 108.65557 108.65557 108.59122 0
11 Ago 2021 108.69173 -0.11 -0.1% 108.73495 108.73495 108.69173 0
10 Ago 2021 108.80387 -0.28 -0.26% 108.85978 108.85978 108.80387 0
09 Ago 2021 109.08399 -0.16 -0.14% 109.23959 109.23959 109.08399 0
08 Ago 2021 109.24213 0.00 0.0% 109.24213 109.24213 109.24213 0
07 Ago 2021 109.24213 -0.37 -0.34% 109.24213 109.61395 109.24213 0
06 Ago 2021 109.61395 0.14 0.13% 109.56337 109.61395 109.56337 0
05 Ago 2021 109.47664 -0.11 -0.1% 109.49952 109.49952 109.47664 0
04 Ago 2021 109.58374 0.02 0.02% 109.61777 109.61777 109.58374 0
03 Ago 2021 109.56618 0.35 0.32% 109.35079 109.56618 109.35079 0
02 Ago 2021 109.21718 0.07 0.06% 109.31616 109.31616 109.21718 0
01 Ago 2021 109.14669 0.00 0.0% 109.14669 109.14669 109.14669 0
31 Jul 2021 109.14669 0.00 0.0% 109.14669 109.14669 109.14669 0
30 Jul 2021 109.14669 0.21 0.19% 109.17557 109.17557 109.14669 0
29 Jul 2021 108.93634 0.04 0.04% 109.11073 109.11073 108.93634 0
28 Jul 2021 108.89346 0.12 0.11% 108.74038 108.89346 108.74038 0
27 Jul 2021 108.7761 0.17 0.16% 108.79572 108.79572 108.7761 0
Su Consulta Reciente
FX
CHFRSD
CHF vs RSD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 17:23:48