ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Swiss Franc vs Russian Ruble

Swiss Franc vs Russian Ruble (CHFRUB)

111.07826
-0.1173
( -0.11% )
Actualizado: 00:45:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.057720.0519903794379111.02054112.5494108.4433200FX
4-1.58243-1.40459817883112.66069114.9786108.4433200FX
123.579453.32975778988107.49881116.59325102.3035100FX
2610.1530510.0599741135100.925215097.354593.56501600FX
529.088178.91083633714101.990095184.658293.56501600FX
15631.96399640.402317336979.1142645184.658252.90936100FX
26046.10300870.954719806264.9752525184.658252.90936100FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1731542220111.19551-0.17-0.16111.35645111.91382110.600420
1731455820111.369712.322.13109.04433111.50081108.805570
1731369420109.04608-2.82-2.52111.85916112.12092108.443320
1731283020111.861720.470.43111.79311112.0511111.751350
1731196620111.3879400.00111.38794111.38794111.387940
1731110220111.38794-0.89-0.80112.29314112.5494110.978220
1731023820112.282411.261.13111.02054112.44717110.795370
1730937420111.02287-2.37-2.09113.39852113.79201109.638720
1730851020113.38952-1.17-1.02114.55766114.59876112.689980
1730764620114.557891.681.49112.89423114.9786112.890480
1730678220112.8794-0.36-0.32113.24099113.46518112.775230
1730591820113.240990.280.25112.96179113.24099112.904990
1730505420112.961790.210.18112.76074113.39748111.575310
1730419020112.753780.760.68111.98532112.81906111.982880
1730332620111.99723-0.43-0.38112.42232112.5292111.477380
1730246220112.42322-0.01-0.01112.45392112.93461111.03190
1730159820112.4360.460.41111.97054113.02098111.686340
1730073420111.97802-0.14-0.13112.12145112.18828111.924870
1729986960112.1214500.00112.12145112.12145112.121450
1729900620112.121450.990.89111.14557112.48611111.110420
1729814220111.12940.430.39110.71078112.20577110.173810
1729727820110.702840.090.08110.61903111.81278110.374640
1729641420110.6172-1.22-1.09111.83646112.33176110.524880
1729555020111.832980.980.89110.83629112.99719110.604650
1729468620110.851860.110.10110.74582110.96888110.745820
1729382220110.745820.70.64110.04432110.77398110.014810
1729295820110.04432-2.43-2.16112.45712112.55954109.947830
1729209420112.47322-0.18-0.16112.66069113.0667111.693410
1729123020112.65276-2.38-2.07112.44289113.32474111.888520
1729036620115.032644.173.76110.8518115.0727109.372730
1728950220110.86584-0.85-0.76111.73982112.2704110.611310
1728863820111.713830.10.09111.61243111.87092111.612430
1728777420111.6124300.00111.61243111.61243111.612430
1728691020111.61243-1.16-1.02112.76297113.14192111.595420
1728604620112.76749-3.76-3.23112.72935113.97299112.492020
1728518220116.53013.73.28112.83504116.59325112.442590
1728431820112.829110.260.23112.57119113.12347112.299360
1728345420112.565191.111.00111.45344112.93979111.507250
1728259020111.45316-0.04-0.03111.49153111.66947111.347140
1728172620111.491530.790.71110.70652111.49153110.638640
1728086220110.70652-0.24-0.21110.92711112.17276110.289840
1727999820110.94496-1.59-1.41112.53844112.6156110.873380
1727913420112.53309-0.7-0.62113.26307112.86494110.940370
1727827020113.232083.222.92110.00911113.39839109.376130
1727740620110.01631-1.99-1.78111.99843112.15829108.888650
1727654220112.0111600.00112.00866112.28784111.938230
1727567760112.0086600.00112.00866112.00866112.008660
1727481360112.008662.592.36109.42613112.27984108.723280
1727395020109.421360.680.62108.72207109.65969107.810270
1727308620108.74227-1.53-1.39110.25465110.22032107.391330
1727222220110.271562.322.15107.95824110.33295107.870970
1727135820107.94971-0.9-0.83108.88197109.87845107.771630
1727049420108.853570.380.35108.47475109.09212108.8130
1726963020108.4747500.00108.47475108.84302108.474750
1726876620108.47475-0.24-0.22108.72583109.925108.442960
1726790220108.71223-1.77-1.60110.46722110.75252108.470680
1726703820110.485112.382.20108.11099111.57838108.035420
1726617420108.10824-0.11-0.10108.20712108.50186107.007150
1726531020108.213371.321.23106.86764108.38522106.964480
1726444620106.897181.050.99106.7434107.20324106.74340
1726358220105.8500500.00105.85005105.85005105.850050
1726271820105.850050.90.86104.96374108.3753104.922220
1726185420104.95161-2.45-2.28107.39211107.5101104.605690
1726099020107.39926-0.05-0.05107.48653109.19173107.158590
1726012620107.453460.850.80106.57655108.11568105.991710
1725926220106.60016-0.1-0.10106.70191107.67377106.466480
1725839820106.70186-0.07-0.06106.76928106.98218106.512070
1725753420106.76928-0.34-0.31107.10462107.10462106.716720
1725667020107.104622.522.41104.57113107.58634106.144250
1725580620104.581271.161.12103.42188107.11775103.259950
1725494220103.420540.040.04103.39202105.32607103.098470
1725407820103.38422-2.08-1.98105.45803105.86706102.303510
1725321420105.46919-1.04-0.97107.64588107.92657104.84490
1725235020106.5055100.00106.50551106.50551106.505510
1725148620106.5055100.00106.50551106.50551106.505510
1725062220106.50551-1.49-1.38108.03015108.88863106.271390
1724975820107.99172-0.7-0.64108.67797109.66285107.747380
1724889420108.68743-0.02-0.02108.70842108.97611108.093880
1724803020108.709710.10.09108.5999109.06936107.365360
1724716620108.611271.040.97107.59329109.2181107.546560
1724630220107.573110.240.22107.33559107.64759107.335590
1724543820107.33559-0.42-0.39107.7511107.79596107.324710
1724457420107.75110.330.31107.42116108.02959107.096040
1724371020107.41823-0.08-0.07107.49881108.66179106.419320
1724284620107.497550.720.67106.76192107.98995106.446460
1724198220106.778312.442.34104.34128106.97059103.439430
1724111820104.335841.231.19103.11928104.44377102.209710
1724025420103.10978-0.09-0.09103.19879103.39439102.972080
1723939020103.1987900.00103.19879103.19879103.198790
1723852620103.198791.31.27101.90879103.32412100.710240
1723766220101.90365-1.91-1.84103.80306104.57952101.508610
1723679820103.80992-0.78-0.75104.60934107.61595101.928620

Su Consulta Reciente

Delayed Upgrade Clock