Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc (B) VS Rwanda Franc Spot (Chf/Rwf) | CHFRWF | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 879.115 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
879.115 |
Resumen Histórico CHFRWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFRWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Mar 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
02 Mar 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
01 Mar 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
28 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
27 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
26 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
25 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
24 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
23 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
22 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
21 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
20 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
19 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
18 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
17 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
16 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
15 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
14 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
13 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
12 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
11 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
10 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
09 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
08 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
06 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
06 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
05 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |
04 Feb 2021 | 879.115 | 0.00 | 0.0% | 879.115 | 879.115 | 879.115 | 0 |