CHFSEK

Datos Históricos CHF vs SEK

CHFSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 11.48565 0.02 0.22% 11.4565 11.5782 11.4323 0
27 Sep 2022 11.4608 0.04 0.36% 11.41505 11.5278 11.35055 0
26 Sep 2022 11.42 -0.09 -0.75% 11.4725 11.5844 11.38125 0
25 Sep 2022 11.50585 0.01 0.06% 11.49415 11.52751 11.19619 0
24 Sep 2022 11.4986 0.00 0.0% 11.4986 11.4986 11.4986 0
23 Sep 2022 11.4986 0.15 1.36% 11.3448 11.5248 11.3265 0
22 Sep 2022 11.3438 -0.12 -1.07% 11.4703 11.531 11.1997 0
21 Sep 2022 11.467 0.16 1.44% 11.3041 11.4775 11.2927 0
20 Sep 2022 11.30445 0.13 1.2% 11.1695 11.3278 11.08635 0
19 Sep 2022 11.1706 0.02 0.21% 11.1497 11.2123 11.15395 0
18 Sep 2022 11.1476 0.01 0.08% 11.14296 11.1842 11.03327 0
17 Sep 2022 11.1388 0.00 0.0% 11.1388 11.1388 11.1388 0
16 Sep 2022 11.1388 -0.03 -0.3% 11.17235 11.2904 11.099 0
15 Sep 2022 11.1718 0.06 0.51% 11.11675 11.2098 11.11085 0
14 Sep 2022 11.115 -0.02 -0.14% 11.1302 11.13786 11.0535 0
13 Sep 2022 11.1302 0.14 1.23% 10.9948 11.1364 10.937 0
12 Sep 2022 10.9948 -0.03 -0.27% 11.0272 11.0413 10.9393 0
11 Sep 2022 11.0247 -0.05 -0.41% 11.0704 11.0734 10.982 0
10 Sep 2022 11.0704 0.00 0.0% 11.0704 11.0704 11.0704 0
09 Sep 2022 11.0704 0.03 0.24% 11.0433 11.0711 10.9773 0
08 Sep 2022 11.0436 0.09 0.78% 10.9628 11.0917 10.9495 0
07 Sep 2022 10.9585 -0.02 -0.17% 10.9806 10.995 10.9268 0
06 Sep 2022 10.9776 -0.04 -0.38% 11.0206 11.03 10.9389 0
05 Sep 2022 11.0198 0.02 0.21% 11.0197 11.0715 10.9904 0
04 Sep 2022 10.9966 0.00 0.0% 10.9966 10.9966 10.9966 0
03 Sep 2022 10.9966 0.00 0.0% 10.9966 10.9966 10.9966 0
02 Sep 2022 10.9966 0.00 -0.01% 10.9961 11.0133 10.8822 0
01 Sep 2022 10.9973 0.09 0.82% 10.9114 11.0097 10.9101 0
31 Ago 2022 10.90745 -0.05 -0.47% 10.9568 10.9679 10.87135 0
30 Ago 2022 10.9591 -0.06 -0.52% 11.0166 11.0395 10.9245 0
29 Ago 2022 11.0159 -0.04 -0.33% 11.0535 11.07645 10.9724 0
28 Ago 2022 11.0524 0.01 0.1% 11.04447 11.06975 11.01581 0
27 Ago 2022 11.0417 0.00 0.0% 11.0417 11.0417 11.0417 0
26 Ago 2022 11.0417 0.05 0.45% 10.9907 11.06348 10.9233 0
25 Ago 2022 10.99245 0.01 0.09% 10.9795 11.0737 10.9384 0
24 Ago 2022 10.9823 -0.04 -0.38% 11.0257 11.084 10.959 0
23 Ago 2022 11.0241 -0.08 -0.74% 11.1113 11.1571 10.9953 0
22 Ago 2022 11.10675 0.06 0.51% 11.0493 11.2593 10.9946 0
21 Ago 2022 11.0504 0.01 0.06% 10.96744 11.05554 10.96563 0
20 Ago 2022 11.0441 0.00 0.0% 11.0441 11.0441 11.0441 0
19 Ago 2022 11.0441 0.06 0.53% 10.98755 11.0547 10.9688 0
18 Ago 2022 10.9864 0.06 0.56% 10.9287 11.00411 10.9049 0
17 Ago 2022 10.92526 0.03 0.32% 10.8871 10.9408 10.8593 0
16 Ago 2022 10.8909 -0.05 -0.42% 10.9349 10.9704 10.8687 0
15 Ago 2022 10.9372 0.10 0.91% 10.8102 10.9477 10.8326 0
14 Ago 2022 10.83805 0.00 0.0% 10.82022 10.84011 10.799 0
13 Ago 2022 10.8384 0.00 0.0% 10.8384 10.8384 10.8384 0
12 Ago 2022 10.8384 0.15 1.4% 10.6871 10.8407 10.681 0
11 Ago 2022 10.6892 0.02 0.22% 10.6701 10.6977 10.6459 0
10 Ago 2022 10.6655 0.01 0.05% 10.6595 10.7682 10.6458 0
09 Ago 2022 10.6603 0.04 0.33% 10.62295 10.6768 10.618 0
08 Ago 2022 10.6248 0.01 0.13% 10.6079 10.6609 10.5911 0
07 Ago 2022 10.61125 0.02 0.16% 10.61427 10.61795 10.58295 0
06 Ago 2022 10.5941 0.00 0.0% 10.5941 10.5941 10.5941 0
05 Ago 2022 10.5941 0.00 -0.04% 10.6005 10.6351 10.575 0
04 Ago 2022 10.5986 -0.03 -0.32% 10.63375 10.6321 10.5744 0
03 Ago 2022 10.63229 -0.07 -0.67% 10.70445 10.711 10.6067 0
02 Ago 2022 10.7041 0.05 0.51% 10.6484 10.7168 10.6394 0
01 Ago 2022 10.65025 -0.01 -0.11% 10.66365 10.7009 10.6108 0
31 Jul 2022 10.66145 0.00 0.0% 10.6616 10.70723 10.64665 0
30 Jul 2022 10.661 0.00 0.0% 10.661 10.661 10.661 0
29 Jul 2022 10.661 -0.04 -0.35% 10.69845 10.728 10.6387 0
28 Jul 2022 10.6981 0.03 0.31% 10.6651 10.76745 10.6319 0
27 Jul 2022 10.66519 -0.05 -0.49% 10.71705 10.7384 10.6271 0
26 Jul 2022 10.71735 0.15 1.41% 10.56265 10.73145 10.5604 0
25 Jul 2022 10.56795 -0.06 -0.59% 10.62225 10.63345 10.5176 0
24 Jul 2022 10.6303 0.00 0.0% 10.6303 10.6303 10.6303 0
23 Jul 2022 10.6303 0.00 0.0% 10.6303 10.6303 10.6303 0
22 Jul 2022 10.6303 0.08 0.73% 10.55055 10.6409 10.5427 0
21 Jul 2022 10.5536 0.00 0.03% 10.55185 10.57865 10.463 0
20 Jul 2022 10.54996 0.00 -0.04% 10.55695 10.59055 10.5068 0
19 Jul 2022 10.5543 -0.08 -0.78% 10.6329 10.6585 10.5276 0
18 Jul 2022 10.6372 -0.09 -0.86% 10.7277 10.74 10.5856 0
17 Jul 2022 10.7293 -0.01 -0.06% 10.74086 10.74388 10.713 0
16 Jul 2022 10.7358 0.00 0.0% 10.7358 10.7358 10.7358 0
15 Jul 2022 10.7358 -0.02 -0.19% 10.7575 10.793 10.6991 0
14 Jul 2022 10.7564 -0.03 -0.32% 10.791 10.802 10.7281 0
13 Jul 2022 10.7907 0.01 0.11% 10.7739 10.8915 10.61087 0
12 Jul 2022 10.7785 -0.04 -0.41% 10.8149 10.8563 10.7348 0
11 Jul 2022 10.8233 0.05 0.42% 10.78675 10.8801 10.74995 0
10 Jul 2022 10.7777 0.02 0.17% 10.72204 10.77955 10.71425 0
09 Jul 2022 10.75938 0.00 0.0% 10.75938 10.75938 10.75938 0
08 Jul 2022 10.75938 -0.04 -0.41% 10.8052 10.8519 10.7325 0
07 Jul 2022 10.8035 -0.06 -0.55% 10.86275 10.86725 10.7951 0
06 Jul 2022 10.86347 0.01 0.05% 10.86045 10.88675 10.8069 0
05 Jul 2022 10.85795 0.10 0.96% 10.74865 10.8866 10.7337 0
04 Jul 2022 10.75485 0.00 0.01% 10.75115 10.7861 10.7089 0
03 Jul 2022 10.7538 0.01 0.1% 10.72292 10.7792 10.70885 0
02 Jul 2022 10.7434 0.00 0.0% 10.7434 10.7434 10.7434 0
01 Jul 2022 10.7434 0.03 0.3% 10.71665 10.7843 10.7212 0
Su Consulta Reciente
FX
CHFSEK
CHF vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:36:02