Datos Históricos CHF vs SEK - CHFSEK

CHFSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Dic 2019 9.55 0.00 0.0% 9.55 9.55 9.55 0
13 Dic 2019 9.55 0.06 0.68% 9.4872 9.5691 9.4809 0
12 Dic 2019 9.48565 -0.07 -0.71% 9.55417 9.57375 9.4632 0
11 Dic 2019 9.5536 -0.09 -0.94% 9.64455 9.64635 9.5514 0
10 Dic 2019 9.6444 0.00 -0.04% 9.648 9.6791 9.6347 0
09 Dic 2019 9.6485 0.06 0.6% 9.59185 9.6566 9.584 0
08 Dic 2019 9.59115 0.00 0.02% 9.58185 9.5983 9.57737 0
07 Dic 2019 9.5897 0.00 0.0% 9.5897 9.5897 9.5897 0
06 Dic 2019 9.5897 -0.02 -0.22% 9.6136 9.6172 9.5614 0
05 Dic 2019 9.6113 0.00 -0.01% 9.61365 9.63525 9.5937 0
04 Dic 2019 9.61245 -0.04 -0.38% 9.64745 9.69195 9.6092 0
03 Dic 2019 9.6487 0.02 0.24% 9.6255 9.6761 9.588 0
02 Dic 2019 9.6255 0.05 0.57% 9.571 9.62835 9.55335 0
01 Dic 2019 9.57111 0.00 -0.02% 9.56495 9.5749 9.56335 0
30 Nov 2019 9.5729 0.00 0.0% 9.5729 9.5729 9.5729 0
29 Nov 2019 9.5729 0.01 0.06% 9.5664 9.58236 9.5327 0
28 Nov 2019 9.5676 -0.03 -0.29% 9.59395 9.6119 9.5628 0
27 Nov 2019 9.5959 -0.01 -0.15% 9.6097 9.622 9.5741 0
26 Nov 2019 9.61 -0.06 -0.65% 9.6728 9.6686 9.6039 0
25 Nov 2019 9.67325 0.02 0.23% 9.65145 9.6868 9.5946 0
24 Nov 2019 9.6509 0.00 0.0% 9.6512 9.66033 9.646 0
23 Nov 2019 9.6512 0.00 0.0% 9.6512 9.6512 9.6512 0
22 Nov 2019 9.6512 -0.04 -0.38% 9.6881 9.698 9.64404 0
21 Nov 2019 9.6882 -0.04 -0.44% 9.73095 9.7398 9.6824 0
20 Nov 2019 9.7312 0.00 0.01% 9.7297 9.8127 9.6863 0
19 Nov 2019 9.73025 -0.01 -0.14% 9.7455 9.7446 9.6944 0
18 Nov 2019 9.7443 0.01 0.06% 9.7383 9.7608 9.7125 0
17 Nov 2019 9.73834 -0.01 -0.06% 9.7433 9.7446 9.7304 0
16 Nov 2019 9.7446 0.00 0.0% 9.7446 9.7446 9.7446 0
15 Nov 2019 9.7446 -0.05 -0.46% 9.78945 9.78935 9.729 0
14 Nov 2019 9.7897 -0.04 -0.42% 9.83065 9.864 9.78945 0
13 Nov 2019 9.8305 0.05 0.47% 9.7839 9.8648 9.8013 0
12 Nov 2019 9.7847 0.02 0.23% 9.76215 9.7952 9.7332 0
11 Nov 2019 9.76245 0.03 0.32% 9.72995 9.778 9.739 0
10 Nov 2019 9.73155 0.01 0.06% 9.71878 9.7331 9.71878 0
09 Nov 2019 9.7258 0.00 0.0% 9.7258 9.7258 9.7258 0
08 Nov 2019 9.7258 0.05 0.48% 9.6792 9.7548 9.684 0
07 Nov 2019 9.67915 -0.01 -0.15% 9.69335 9.712 9.645 0
06 Nov 2019 9.6937 -0.03 -0.34% 9.72745 9.7356 9.6651 0
05 Nov 2019 9.72715 -0.01 -0.05% 9.73195 9.7408 9.6807 0
04 Nov 2019 9.7323 0.04 0.37% 9.69745 9.7478 9.6674 0
03 Nov 2019 9.6969 -0.01 -0.05% 9.7021 9.7052 9.6927 0
02 Nov 2019 9.7021 0.00 -0.01% 9.7021 9.7026 9.7021 0
01 Nov 2019 9.7026 -0.08 -0.82% 9.78285 9.7883 9.6845 0
31 Oct 2019 9.783 0.03 0.29% 9.7547 9.7945 9.7422 0
30 Oct 2019 9.7547 -0.01 -0.07% 9.7611 9.8134 9.74595 0
29 Oct 2019 9.7616 0.00 0.03% 9.7581 9.7941 9.75455 0
28 Oct 2019 9.7582 0.02 0.22% 9.7365 9.761 9.71355 0
27 Oct 2019 9.737 0.00 0.0% 9.7369 9.7487 9.7342 0
26 Oct 2019 9.7369 0.00 0.0% 9.7369 9.7369 9.7369 0
25 Oct 2019 9.7369 0.00 0.05% 9.7322 9.7599 9.7247 0
24 Oct 2019 9.732 0.00 -0.02% 9.73435 9.7386 9.6496 0
23 Oct 2019 9.7343 -0.01 -0.15% 9.7488 9.7814 9.724 0
22 Oct 2019 9.7491 -0.03 -0.29% 9.7771 9.783 9.7334 0
21 Oct 2019 9.7771 0.00 0.0% 9.789 9.8122 9.7412 0
20 Oct 2019 9.7769 0.00 0.0% 9.7769 9.7769 9.7769 0
19 Oct 2019 9.7769 0.00 0.0% 9.7769 9.7769 9.7769 0
18 Oct 2019 9.7769 -0.05 -0.56% 9.8318 9.8351 9.7769 0
17 Oct 2019 9.8318 0.00 -0.01% 9.83395 9.90275 9.7489 0
16 Oct 2019 9.8327 0.01 0.12% 9.8214 9.8627 9.807 0
15 Oct 2019 9.82135 -0.02 -0.21% 9.8425 9.8706 9.7953 0
14 Oct 2019 9.8425 0.01 0.09% 9.8325 9.8983 9.8385 0
13 Oct 2019 9.8332 0.00 -0.02% 9.84348 9.86795 9.82685 0
12 Oct 2019 9.8354 0.00 0.0% 9.8354 9.8354 9.8354 0
11 Oct 2019 9.8354 -0.04 -0.41% 9.87625 9.862 9.8152 0
10 Oct 2019 9.8759 -0.14 -1.43% 10.01875 10.00015 9.8698 0
09 Oct 2019 10.0192 0.00 0.04% 10.015 10.0267 9.98745 0
08 Oct 2019 10.01525 0.05 0.51% 9.96325 10.0236 9.9461 0
07 Oct 2019 9.964 0.06 0.62% 9.90375 9.9768 9.8795 0
06 Oct 2019 9.9029 0.02 0.17% 9.89748 9.907 9.8823 0
05 Oct 2019 9.8862 0.00 0.0% 9.8862 9.8862 9.8862 0
04 Oct 2019 9.8862 0.01 0.12% 9.87475 9.916 9.857 0
03 Oct 2019 9.87425 -0.03 -0.32% 9.9056 9.90435 9.8528 0
02 Oct 2019 9.9061 -0.04 -0.39% 9.94565 9.93485 9.8749 0
01 Oct 2019 9.94525 0.08 0.79% 9.8674 9.9568 9.8566 0
30 Sep 2019 9.8676 -0.01 -0.07% 9.87525 9.8922 9.8346 0
29 Sep 2019 9.8747 -0.01 -0.1% 9.88403 9.88996 9.8736 0
28 Sep 2019 9.8841 0.00 0.0% 9.8841 9.8841 9.8841 0
27 Sep 2019 9.8841 0.06 0.57% 9.83045 9.9001 9.8103 0
26 Sep 2019 9.8276 -0.01 -0.07% 9.83475 9.8433 9.79765 0
25 Sep 2019 9.8342 0.02 0.25% 9.8089 9.8593 9.8036 0
24 Sep 2019 9.8096 0.00 0.0% 9.8102 9.84091 9.794 0
23 Sep 2019 9.80949 0.03 0.26% 9.7851 9.86842 9.77625 0
22 Sep 2019 9.7836 -0.01 -0.13% 9.78815 9.80605 9.7791 0
21 Sep 2019 9.7966 0.00 0.0% 9.7966 9.7966 9.7966 0
20 Sep 2019 9.7966 0.04 0.39% 9.75935 9.822 9.74945 0
19 Sep 2019 9.7585 0.01 0.07% 9.7517 9.80945 9.7498 0
18 Sep 2019 9.75155 0.01 0.14% 9.7375 9.77225 9.7293 0
17 Sep 2019 9.7383 0.01 0.1% 9.73035 9.7843 9.71695 0
16 Sep 2019 9.7289 0.00 0.03% 9.7255 9.7634 9.7071 0
15 Sep 2019 9.7256 0.02 0.24% 9.7023 9.7537 9.6951 0
14 Sep 2019 9.7023 0.00 0.0% 9.7023 9.7023 9.7023 0
Su Consulta Reciente
FX
CHFSEK
CHF vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191215 15:24:22