Datos Históricos CHF vs SEK - CHFSEK

CHFSEK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 9.55025 9.5843 0.03 +0.34% 9.5398 9.5968 0
21 Jul 2019 9.5568 9.5521 0.00 -0.05% 9.53905 9.5607 0
20 Jul 2019 9.5569 9.5569 0.00 +0.00% 9.5569 9.5569 0
19 Jul 2019 9.48155 9.5569 0.07 +0.79% 9.4658 9.5616 0
18 Jul 2019 9.48865 9.48225 -0.01 -0.06% 9.47 9.5094 0
17 Jul 2019 9.50405 9.4883 -0.02 -0.17% 9.4628 9.5155999 0
16 Jul 2019 9.4984 9.50475 0.01 +0.08% 9.4803 9.5314 0
15 Jul 2019 9.51715 9.4972 -0.02 -0.21% 9.4915 9.54285 0
14 Jul 2019 9.5163 9.5174 0.00 +0.01% 9.51075 9.5229 0
13 Jul 2019 9.5163 9.5163 0.00 +0.00% 9.5163 9.5163 0
12 Jul 2019 9.4732 9.5163 0.04 +0.46% 9.4624 9.5330999 0
11 Jul 2019 9.52585 9.473 -0.05 -0.57% 9.4704 9.5341 0
10 Jul 2019 9.5334 9.5274 -0.01 -0.07% 9.5069 9.55745 0
09 Jul 2019 9.5181 9.53375 0.02 +0.17% 9.51325 9.5603 0
08 Jul 2019 9.52045 9.518 0.00 -0.03% 9.5058 9.5308499 0
07 Jul 2019 9.5239 9.5205 0.00 -0.04% 9.51705 9.533615 0
06 Jul 2019 9.5239 9.5239 0.00 +0.00% 9.5239 9.5239 0
05 Jul 2019 9.464 9.5239 0.06 +0.63% 9.4688649 9.53095 0
04 Jul 2019 9.4408999 9.4644 0.02 +0.25% 9.4327 9.4754 0
03 Jul 2019 9.4694 9.4408 -0.03 -0.31% 9.4258 9.499 0
02 Jul 2019 9.4779 9.4701 -0.01 -0.09% 9.4332499 9.4839 0
01 Jul 2019 9.4881499 9.47855 -0.01 -0.11% 9.4488 9.4884 0
30 Jun 2019 9.511995 9.4888999 -0.02 -0.21% 9.4712 9.5132 0
29 Jun 2019 9.5093 9.5093 0.00 +0.00% 9.5093 9.5093 0
28 Jun 2019 9.4926999 9.5093 0.00 +0.00% 9.4895 9.5269999 0
28 Jun 2019 9.4926999 9.5093 0.01 +0.16% 9.4895 9.5269999 0
27 Jun 2019 9.47255 9.4944 0.02 +0.23% 9.4465 9.507855 0
26 Jun 2019 9.5243 9.4722 -0.05 -0.54% 9.4651 9.5277999 0
25 Jun 2019 9.5432 9.5234 -0.02 -0.22% 9.4588 9.5731 0
24 Jun 2019 9.5768 9.5446 -0.03 -0.35% 9.53735 9.5765 0
23 Jun 2019 9.579185 9.5779 0.00 -0.01% 9.5696 9.58685 0
22 Jun 2019 9.5785 9.5785 0.00 +0.00% 9.5785 9.5785 0
21 Jun 2019 9.5872 9.5785 -0.01 -0.09% 9.5441 9.646 0
20 Jun 2019 9.55023 9.5875 0.04 +0.39% 9.5125 9.6169 0
19 Jun 2019 9.5202 9.5502 0.02 +0.26% 9.52925 9.57401 0
18 Jun 2019 9.4875 9.52541 0.04 +0.39% 9.4782 9.5372 0
17 Jun 2019 9.49385 9.4883 -0.01 -0.05% 9.4805 9.5148 0
16 Jun 2019 9.503345 9.4933 0.00 -0.03% 9.4872 9.5043849 0
15 Jun 2019 9.496 9.496 0.00 +0.00% 9.496 9.496 0
14 Jun 2019 9.54065 9.496 -0.04 -0.47% 9.4746 9.56425 0
13 Jun 2019 9.5201499 9.5405 0.02 +0.21% 9.50855 9.55765 0
12 Jun 2019 9.51965 9.52005 0.00 +0.00% 9.48145 9.54015 0
11 Jun 2019 9.51765 9.52 0.00 +0.02% 9.49975 9.53365 0
10 Jun 2019 9.50225 9.518 0.02 +0.18% 9.488 9.5303 0
09 Jun 2019 9.51418 9.501 -0.01 -0.14% 9.4943 9.52955 0
08 Jun 2019 9.5143 9.5143 0.00 +0.00% 9.5143 9.5143 0
07 Jun 2019 9.5041499 9.5143 0.01 +0.11% 9.49343 9.5462 0
06 Jun 2019 9.4956 9.5037 0.01 +0.09% 9.47686 9.52305 0
05 Jun 2019 9.50865 9.4955 -0.01 -0.14% 9.48175 9.5418 0
04 Jun 2019 9.51665 9.5086 -0.01 -0.09% 9.47835 9.5239999 0
03 Jun 2019 9.4903 9.5168 0.03 +0.27% 9.468 9.5453499 0
02 Jun 2019 9.487565 9.4911 0.00 +0.04% 9.456285 9.4937 0
01 Jun 2019 9.4871 9.4871 0.00 +0.00% 9.4871 9.4871 0
31 May 2019 9.4692 9.4871 0.02 +0.20% 9.4611 9.52555 0
30 May 2019 9.4701 9.4679 0.00 -0.02% 9.4433 9.4811 0
29 May 2019 9.5162 9.46945 -0.05 -0.49% 9.4689 9.5643999 0
28 May 2019 9.5398 9.5161 -0.02 -0.25% 9.4782499 9.5457 0
27 May 2019 9.516 9.5396 0.02 +0.26% 9.49215 9.5492 0
26 May 2019 9.5234 9.5149 -0.01 -0.09% 9.5125499 9.52575 0
25 May 2019 9.5234 9.5234 0.00 +0.00% 9.5234 9.5234 0
24 May 2019 9.5852 9.5234 -0.06 -0.64% 9.5201 9.5925 0
23 May 2019 9.5441 9.58471 0.04 +0.43% 9.5421 9.5986999 0
22 May 2019 9.5448 9.5437999 -0.04 -0.41% 9.5289 9.57035 0
21 May 2019 9.58335 9.58335 0.00 +0.00% 9.58335 9.58335 0
20 May 2019 9.5382 9.58335 0.04 +0.46% 9.51335 9.5921 0
19 May 2019 9.53586 9.5391 0.00 -0.02% 9.52355 9.54863 0
18 May 2019 9.5409 9.5409 0.00 +0.00% 9.5409 9.5409 0
17 May 2019 9.548 9.5409 -0.01 -0.08% 9.5191 9.5711 0
16 May 2019 9.5237 9.5482 0.03 +0.26% 9.4931 9.5516 0
15 May 2019 9.5236 9.523 0.00 +0.01% 9.5004 9.56865 0
14 May 2019 9.5802 9.5221 -0.06 -0.61% 9.5018999 9.58105 0
13 May 2019 9.5173 9.58033 0.06 +0.65% 9.514 9.58835 0
12 May 2019 9.50231 9.5183 0.02 +0.18% 9.5014 9.5309 0
11 May 2019 9.5014 9.5014 0.00 +0.00% 9.5014 9.5014 0
10 May 2019 9.5037 9.5014 0.00 -0.03% 9.476 9.5261 0
09 May 2019 9.41925 9.5046 0.08 +0.90% 9.41445 9.5267 0
08 May 2019 9.4087 9.41975 0.01 +0.12% 9.38475 9.44555 0
07 May 2019 9.40315 9.4088999 0.01 +0.06% 9.369 9.425 0
06 May 2019 9.41495 9.4035 -0.01 -0.13% 9.38565 9.43255 0
05 May 2019 9.382565 9.41615 0.03 +0.33% 9.382565 9.43015 0
04 May 2019 9.3852 9.3852 0.00 +0.00% 9.3852 9.3852 0
03 May 2019 9.39665 9.3852 -0.01 -0.11% 9.3741 9.41885 0
02 May 2019 9.372385 9.3955 0.02 +0.23% 9.33665 9.4033 0
01 May 2019 9.317 9.3737 0.06 +0.61% 9.307 9.3787 0
30 Abr 2019 9.3278 9.3173 -0.01 -0.11% 9.28395 9.34555 0
29 Abr 2019 9.3337 9.3274 0.00 -0.03% 9.3 9.3435 0
28 Abr 2019 9.3299 9.3299 0.00 +0.00% 9.3299 9.3299 0
27 Abr 2019 9.3299 9.3299 0.00 +0.00% 9.3299 9.3299 0
26 Abr 2019 9.3467 9.3299 -0.02 -0.17% 9.2848 9.3524 0
25 Abr 2019 9.2452 9.3459 0.10 +1.09% 9.22225 9.37005 0
24 Abr 2019 9.17325 9.2448 0.07 +0.78% 9.1707 9.252 0
Su Consulta Reciente
FX
CHFSEK
CHF vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 17:42:51