US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Swiss Franc vs Swedish Krona (CHFSEK)
Swiss Franc vs Swedish Krona (CHFSEK) Histórico

CHFSEK Swiss Franc vs Swedish Krona

11.87645

0.0202 (0.17%)

Última actualización: 02:19:45

Retrasado por 15 minutos

CHFSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	11.8577	-0.08	-0.66%	11.93645	11.9659	11.8484	0
22 Abr 2024	11.93645	-0.06	-0.49%	11.9911	12.0027	11.9292	0
21 Abr 2024	11.9958	0.00	0.00%	11.9958	11.9958	11.9958	0
20 Abr 2024	11.9958	0.00	0.00%	11.9958	11.9958	11.9958	0
19 Abr 2024	11.9958	-0.03	-0.26%	12.02715	12.1231	11.98225	0
18 Abr 2024	12.02755	0.01	0.09%	12.01781	12.03845	11.9632	0
17 Abr 2024	12.0171	0.01	0.12%	11.99895	12.0686	11.9872	0
16 Abr 2024	12.0022	0.07	0.57%	11.93545	12.0236	11.94815	0
15 Abr 2024	11.93465	0.03	0.24%	11.88845	11.94525	11.86365	0
14 Abr 2024	11.9056	0.00	0.00%	11.9056	11.9056	11.9056	0
13 Abr 2024	11.9056	0.00	0.00%	11.9056	11.9056	11.9056	0
12 Abr 2024	11.9056	0.12	1.00%	11.7872	11.99445	11.77495	0
11 Abr 2024	11.78715	0.04	0.35%	11.74405	11.8387	11.71425	0
10 Abr 2024	11.7466	0.06	0.53%	11.68385	11.768	11.64	0
09 Abr 2024	11.68435	0.02	0.16%	11.66555	11.70433	11.63785	0
08 Abr 2024	11.6652	-0.13	-1.08%	11.79505	11.78285	11.64555	0
07 Abr 2024	11.79215	0.00	-0.04%	11.80446	11.81836	11.77359	0
06 Abr 2024	11.7964	0.00	0.00%	11.7964	11.7964	11.7964	0
05 Abr 2024	11.7964	-0.01	-0.13%	11.8109	11.8246	11.7539	0
04 Abr 2024	11.81125	0.03	0.21%	11.7857	11.82375	11.65905	0
03 Abr 2024	11.78615	-0.04	-0.38%	11.83205	11.84305	11.75285	0
02 Abr 2024	11.8307	-0.11	-0.89%	11.93645	11.9213	11.79755	0
01 Abr 2024	11.93735	0.10	0.83%	11.8395	11.9558	11.837	0
31 Mar 2024	11.8394	0.02	0.16%	11.83995	11.8513	11.8204	0
30 Mar 2024	11.8204	0.00	0.00%	11.8204	11.8204	11.8204	0
29 Mar 2024	11.8204	-0.05	-0.44%	11.8706	11.8911	11.8129	0
28 Mar 2024	11.8727	0.12	1.04%	11.74945	11.91095	11.7242	0
27 Mar 2024	11.7501	0.03	0.29%	11.717	11.7564	11.6915	0
26 Mar 2024	11.71655	-0.04	-0.34%	11.7627	11.7526	11.67035	0
25 Mar 2024	11.7568	-0.02	-0.13%	11.7719	11.80074	11.74865	0
24 Mar 2024	11.77205	0.00	-0.01%	11.76482	11.78295	11.76245	0
23 Mar 2024	11.7729	0.00	0.00%	11.7729	11.7729	11.7729	0
22 Mar 2024	11.7729	0.12	0.99%	11.6584	11.79085	11.67435	0
21 Mar 2024	11.65775	-0.05	-0.44%	11.7097	11.72	11.5874	0
20 Mar 2024	11.7088	-0.03	-0.29%	11.74387	11.7828	11.7063	0
19 Mar 2024	11.7423	-0.01	-0.10%	11.75295	11.8365	11.7361	0
18 Mar 2024	11.75395	0.03	0.25%	11.73155	11.78095	11.7074	0
17 Mar 2024	11.7243	0.00	0.00%	11.7243	11.7243	11.7243	0
16 Mar 2024	11.7243	0.00	0.00%	11.7243	11.7243	11.7243	0
15 Mar 2024	11.7243	0.02	0.17%	11.7045	11.74485	11.69	0
14 Mar 2024	11.70395	0.07	0.60%	11.6358	11.7262	11.6266	0
13 Mar 2024	11.63445	-0.03	-0.26%	11.6654	11.677	11.6286	0
12 Mar 2024	11.66515	-0.01	-0.05%	11.6696	11.68545	11.62805	0
11 Mar 2024	11.67125	0.03	0.28%	11.63745	11.696	11.63805	0
10 Mar 2024	11.63835	0.01	0.05%	11.71752	11.71752	11.62255	0
09 Mar 2024	11.6328	0.00	0.00%	11.6328	11.6328	11.6328	0
08 Mar 2024	11.6328	-0.02	-0.17%	11.65175	11.6759	11.61915	0
07 Mar 2024	11.6525	-0.01	-0.10%	11.6666	11.7061	11.6402	0
06 Mar 2024	11.66415	-0.08	-0.72%	11.75055	11.743	11.6529	0
05 Mar 2024	11.74905	0.04	0.31%	11.71215	11.76285	11.7165	0
04 Mar 2024	11.7122	0.03	0.27%	11.67995	11.7261	11.6755	0
03 Mar 2024	11.6802	0.00	0.00%	11.6802	11.6802	11.6802	0
02 Mar 2024	11.6802	0.00	0.00%	11.6802	11.6802	11.6802	0
01 Mar 2024	11.6802	-0.05	-0.40%	11.7291	11.7258	11.6472	0
29 Feb 2024	11.72745	-0.03	-0.29%	11.7631	11.7812	11.7149	0
28 Feb 2024	11.7617	0.03	0.28%	11.72895	11.7788	11.7366	0
27 Feb 2024	11.7291	0.05	0.39%	11.68405	11.7412	11.6703	0
26 Feb 2024	11.684	-0.03	-0.28%	11.7163	11.7223	11.6726	0
25 Feb 2024	11.71695	0.00	-0.01%	11.73803	11.74256	11.71465	0
24 Feb 2024	11.7179	0.00	0.00%	11.7179	11.7179	11.7179	0
23 Feb 2024	11.7179	-0.01	-0.07%	11.72435	11.7406	11.69675	0
22 Feb 2024	11.7263	-0.06	-0.48%	11.78355	11.7896	11.7055	0
21 Feb 2024	11.7831	0.03	0.28%	11.74915	11.80355	11.7393	0
20 Feb 2024	11.75062	-0.02	-0.21%	11.7761	11.805	11.74	0
19 Feb 2024	11.7751	-0.06	-0.53%	11.8378	11.859	11.7514	0
18 Feb 2024	11.8375	-0.01	-0.09%	11.8744	11.8773	11.8351	0
17 Feb 2024	11.848	0.00	0.00%	11.848	11.848	11.848	0
16 Feb 2024	11.848	-0.04	-0.30%	11.8797	11.89875	11.83825	0
15 Feb 2024	11.8833	0.00	0.02%	11.87775	11.9214	11.8511	0
14 Feb 2024	11.881	-0.04	-0.37%	11.92485	11.93315	11.8692	0
13 Feb 2024	11.9253	0.05	0.39%	11.8794	11.9482	11.8265	0
12 Feb 2024	11.87915	-0.07	-0.60%	11.95235	11.9629	11.8708	0
11 Feb 2024	11.95105	0.00	-0.03%	11.9607	11.98251	11.94885	0
10 Feb 2024	11.9541	0.00	0.00%	11.9541	11.9541	11.9541	0
09 Feb 2024	11.9541	-0.04	-0.33%	11.99355	11.988	11.9456	0
08 Feb 2024	11.9934	0.01	0.07%	11.9859	12.01175	11.9632	0
07 Feb 2024	11.98455	-0.10	-0.80%	12.08015	12.07585	11.971	0
06 Feb 2024	12.08115	-0.10	-0.83%	12.1827	12.17985	12.0705	0
05 Feb 2024	12.18215	0.06	0.46%	12.12605	12.1976	12.09425	0
04 Feb 2024	12.1264	0.01	0.11%	12.10336	12.1357	12.09723	0
03 Feb 2024	12.1128	0.00	0.00%	12.1128	12.1128	12.1128	0
02 Feb 2024	12.1128	0.00	0.04%	12.10765	12.1528	12.0825	0
01 Feb 2024	12.1085	0.05	0.38%	12.0644	12.1533	12.04165	0
31 Ene 2024	12.06265	-0.02	-0.14%	12.0758	12.091	12.005	0
30 Ene 2024	12.079	-0.05	-0.39%	12.12565	12.124	12.04965	0
29 Ene 2024	12.12638	0.01	0.10%	12.1152	12.1731	12.0942	0
28 Ene 2024	12.11425	0.02	0.19%	12.08967	12.1322	12.07596	0
27 Ene 2024	12.0907	0.00	0.00%	12.0907	12.0907	12.0907	0
26 Ene 2024	12.0907	0.05	0.39%	12.04425	12.11045	12.0288	0
25 Ene 2024	12.04335	-0.05	-0.42%	12.09325	12.0897	12.02865	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones