CHFSGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.498 | 0.01 | 0.59% | 1.48922 | 1.49928 | 1.48729 | 0 |
27 Mar 2024 | 1.48926 | 0.00 | 0.04% | 1.48872 | 1.49199 | 1.48586 | 0 |
26 Mar 2024 | 1.48864 | -0.01 | -0.50% | 1.49611 | 1.4945 | 1.48635 | 0 |
25 Mar 2024 | 1.49618 | -0.01 | -0.49% | 1.50335 | 1.50134 | 1.49065 | 0 |
24 Mar 2024 | 1.50349 | 0.00 | 0.09% | 1.5023 | 1.50435 | 1.48779 | 0 |
23 Mar 2024 | 1.5021 | 0.00 | 0.00% | 1.5021 | 1.5021 | 1.5021 | 0 |
22 Mar 2024 | 1.5021 | 0.01 | 0.36% | 1.49669 | 1.50569 | 1.49204 | 0 |
21 Mar 2024 | 1.4967 | -0.02 | -1.00% | 1.51224 | 1.51201 | 1.49255 | 0 |
20 Mar 2024 | 1.51189 | 0.00 | 0.09% | 1.51091 | 1.51373 | 1.50674 | 0 |
19 Mar 2024 | 1.51052 | 0.00 | 0.10% | 1.50911 | 1.51377 | 1.50755 | 0 |
18 Mar 2024 | 1.50897 | 0.00 | -0.19% | 1.51444 | 1.51629 | 1.50696 | 0 |
17 Mar 2024 | 1.51186 | 0.00 | 0.00% | 1.51186 | 1.51186 | 1.51186 | 0 |
16 Mar 2024 | 1.51186 | 0.00 | 0.00% | 1.51186 | 1.51186 | 1.51186 | 0 |
15 Mar 2024 | 1.51186 | 0.00 | 0.05% | 1.51118 | 1.51621 | 1.50735 | 0 |
14 Mar 2024 | 1.51115 | -0.01 | -0.34% | 1.51633 | 1.5166 | 1.51076 | 0 |
13 Mar 2024 | 1.51628 | 0.00 | -0.14% | 1.51845 | 1.52022 | 1.5147 | 0 |
12 Mar 2024 | 1.51839 | 0.00 | 0.14% | 1.51619 | 1.51985 | 1.5147 | 0 |
11 Mar 2024 | 1.51624 | 0.00 | -0.06% | 1.51716 | 1.51917 | 1.51357 | 0 |
10 Mar 2024 | 1.5171 | 0.00 | -0.03% | 1.51888 | 1.52001 | 1.5158 | 0 |
09 Mar 2024 | 1.51749 | 0.00 | -0.21% | 1.51749 | 1.52061 | 1.51749 | 0 |
08 Mar 2024 | 1.52061 | 0.00 | 0.10% | 1.51929 | 1.52637 | 1.5159 | 0 |
07 Mar 2024 | 1.51911 | 0.00 | 0.13% | 1.51741 | 1.52141 | 1.51477 | 0 |
06 Mar 2024 | 1.51714 | 0.00 | -0.18% | 1.51982 | 1.51936 | 1.51406 | 0 |
05 Mar 2024 | 1.51982 | 0.00 | 0.15% | 1.51743 | 1.52077 | 1.5155 | 0 |
04 Mar 2024 | 1.51752 | 0.00 | -0.20% | 1.52121 | 1.5254 | 1.51517 | 0 |
03 Mar 2024 | 1.5205 | 0.00 | 0.00% | 1.5205 | 1.5205 | 1.5205 | 0 |
02 Mar 2024 | 1.5205 | 0.00 | 0.00% | 1.5205 | 1.5205 | 1.5205 | 0 |
01 Mar 2024 | 1.5205 | 0.00 | -0.07% | 1.52165 | 1.52324 | 1.51507 | 0 |
29 Feb 2024 | 1.52151 | -0.01 | -0.64% | 1.53176 | 1.53154 | 1.52027 | 0 |
28 Feb 2024 | 1.53129 | 0.00 | 0.15% | 1.52888 | 1.53293 | 1.52661 | 0 |
27 Feb 2024 | 1.52899 | 0.00 | 0.09% | 1.5275 | 1.53022 | 1.52473 | 0 |
26 Feb 2024 | 1.52757 | 0.00 | 0.21% | 1.52443 | 1.52962 | 1.52503 | 0 |
25 Feb 2024 | 1.52435 | 0.00 | -0.11% | 1.52433 | 1.52684 | 1.52401 | 0 |
24 Feb 2024 | 1.52608 | 0.00 | 0.08% | 1.52608 | 1.52608 | 1.5249 | 0 |
23 Feb 2024 | 1.5249 | 0.00 | -0.05% | 1.52566 | 1.52991 | 1.51717 | 0 |
22 Feb 2024 | 1.5256 | 0.00 | -0.18% | 1.52853 | 1.53301 | 1.52294 | 0 |
21 Feb 2024 | 1.52842 | 0.00 | 0.31% | 1.52361 | 1.52934 | 1.52341 | 0 |
20 Feb 2024 | 1.52375 | 0.00 | -0.08% | 1.52532 | 1.5283 | 1.52093 | 0 |
19 Feb 2024 | 1.52501 | 0.00 | -0.17% | 1.52757 | 1.52931 | 1.52317 | 0 |
18 Feb 2024 | 1.52762 | -0.01 | -0.33% | 1.52974 | 1.53287 | 1.52753 | 0 |
17 Feb 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 1.5327 | 0 |
16 Feb 2024 | 1.5327 | 0.00 | 0.22% | 1.52925 | 1.53511 | 1.52474 | 0 |
15 Feb 2024 | 1.5293 | 0.01 | 0.44% | 1.52235 | 1.53166 | 1.52157 | 0 |
14 Feb 2024 | 1.52255 | 0.00 | 0.01% | 1.52245 | 1.52407 | 1.51901 | 0 |
13 Feb 2024 | 1.52233 | -0.01 | -0.85% | 1.53549 | 1.53703 | 1.5218 | 0 |
12 Feb 2024 | 1.5354 | 0.00 | -0.22% | 1.53885 | 1.54035 | 1.5299 | 0 |
11 Feb 2024 | 1.53882 | 0.00 | -0.03% | 1.53925 | 1.53983 | 1.53792 | 0 |
10 Feb 2024 | 1.53925 | 0.00 | 0.06% | 1.53963 | 1.53963 | 1.53925 | 0 |
09 Feb 2024 | 1.5384 | 0.00 | -0.23% | 1.54198 | 1.54116 | 1.53637 | 0 |
08 Feb 2024 | 1.54196 | 0.01 | 0.36% | 1.53668 | 1.54286 | 1.53759 | 0 |
07 Feb 2024 | 1.53649 | -0.01 | -0.57% | 1.54527 | 1.54556 | 1.53441 | 0 |
06 Feb 2024 | 1.54524 | 0.00 | -0.11% | 1.54706 | 1.5531 | 1.53918 | 0 |
05 Feb 2024 | 1.54698 | 0.00 | -0.17% | 1.54968 | 1.55057 | 1.54567 | 0 |
04 Feb 2024 | 1.54961 | 0.00 | -0.18% | 1.55299 | 1.55363 | 1.54657 | 0 |
03 Feb 2024 | 1.55242 | 0.00 | 0.15% | 1.55242 | 1.55242 | 1.5501 | 0 |
02 Feb 2024 | 1.5501 | -0.01 | -0.54% | 1.55846 | 1.56142 | 1.54575 | 0 |
01 Feb 2024 | 1.5585 | 0.00 | 0.27% | 1.5543 | 1.56 | 1.55078 | 0 |
31 Ene 2024 | 1.55434 | 0.00 | 0.02% | 1.55399 | 1.5627 | 1.54997 | 0 |
30 Ene 2024 | 1.554 | 0.00 | -0.09% | 1.55542 | 1.55594 | 1.55042 | 0 |
29 Ene 2024 | 1.55541 | 0.00 | 0.16% | 1.55296 | 1.5601 | 1.55103 | 0 |
28 Ene 2024 | 1.55289 | 0.00 | 0.07% | 1.55173 | 1.55585 | 1.54874 | 0 |
27 Ene 2024 | 1.55173 | 0.00 | -0.22% | 1.55173 | 1.5552 | 1.55173 | 0 |
26 Ene 2024 | 1.5552 | 0.01 | 0.61% | 1.54575 | 1.55882 | 1.54403 | 0 |
25 Ene 2024 | 1.5458 | -0.01 | -0.42% | 1.55212 | 1.55258 | 1.54425 | 0 |
24 Ene 2024 | 1.55237 | 0.01 | 0.69% | 1.54184 | 1.55334 | 1.54105 | 0 |
23 Ene 2024 | 1.54177 | 0.00 | -0.17% | 1.54425 | 1.54741 | 1.53679 | 0 |
22 Ene 2024 | 1.54447 | 0.00 | -0.05% | 1.54327 | 1.54748 | 1.54186 | 0 |
21 Ene 2024 | 1.54527 | 0.00 | 0.00% | 1.54527 | 1.54527 | 1.54527 | 0 |
20 Ene 2024 | 1.54527 | 0.00 | 0.00% | 1.54527 | 1.54527 | 1.54527 | 0 |
19 Ene 2024 | 1.54527 | 0.00 | -0.17% | 1.54791 | 1.54658 | 1.54134 | 0 |
18 Ene 2024 | 1.54787 | -0.01 | -0.48% | 1.5553 | 1.55518 | 1.54419 | 0 |
17 Ene 2024 | 1.55531 | 0.00 | -0.19% | 1.55838 | 1.5613 | 1.55015 | 0 |
16 Ene 2024 | 1.55829 | 0.00 | -0.02% | 1.55835 | 1.5614 | 1.55424 | 0 |
15 Ene 2024 | 1.55863 | 0.00 | -0.14% | 1.56078 | 1.56375 | 1.55631 | 0 |
14 Ene 2024 | 1.56087 | 0.00 | -0.06% | 1.56217 | 1.56567 | 1.56074 | 0 |
13 Ene 2024 | 1.56174 | 0.00 | 0.01% | 1.56174 | 1.56174 | 1.56174 | 0 |
12 Ene 2024 | 1.5616 | 0.00 | -0.06% | 1.56254 | 1.56743 | 1.55819 | 0 |
11 Ene 2024 | 1.56257 | 0.00 | -0.17% | 1.56511 | 1.56568 | 1.55698 | 0 |
10 Ene 2024 | 1.56529 | 0.00 | 0.26% | 1.56185 | 1.56594 | 1.55347 | 0 |
09 Ene 2024 | 1.56131 | -0.01 | -0.34% | 1.56674 | 1.56882 | 1.55845 | 0 |
08 Ene 2024 | 1.56671 | 0.00 | 0.24% | 1.56281 | 1.57023 | 1.56161 | 0 |
07 Ene 2024 | 1.56289 | 0.00 | 0.08% | 1.5617 | 1.56737 | 1.5617 | 0 |
06 Ene 2024 | 1.5617 | 0.00 | -0.08% | 1.5617 | 1.56294 | 1.5617 | 0 |
05 Ene 2024 | 1.56294 | 0.00 | -0.05% | 1.56341 | 1.56807 | 1.55564 | 0 |
04 Ene 2024 | 1.56367 | 0.00 | -0.04% | 1.56416 | 1.56663 | 1.55855 | 0 |
03 Ene 2024 | 1.56429 | 0.00 | 0.26% | 1.55997 | 1.56601 | 1.55245 | 0 |
02 Ene 2024 | 1.56024 | -0.01 | -0.47% | 1.56732 | 1.56707 | 1.55763 | 0 |
01 Ene 2024 | 1.56765 | 0.00 | -0.02% | 1.569 | 1.57386 | 1.56487 | 0 |
31 Dic 2023 | 1.56797 | 0.00 | -0.24% | 1.57182 | 1.57182 | 1.56797 | 0 |
30 Dic 2023 | 1.57182 | 0.00 | 0.07% | 1.57182 | 1.57182 | 1.57076 | 0 |