ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CHFSGD Swiss Franc vs Singapore Dollar

1.49636
-0.0013 (-0.09%)
Última actualización: 20:59:36
Retrasado por 15 minutos

CHFSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.498 0.01 0.59% 1.48922 1.49928 1.48729 0
27 Mar 2024 1.48926 0.00 0.04% 1.48872 1.49199 1.48586 0
26 Mar 2024 1.48864 -0.01 -0.50% 1.49611 1.4945 1.48635 0
25 Mar 2024 1.49618 -0.01 -0.49% 1.50335 1.50134 1.49065 0
24 Mar 2024 1.50349 0.00 0.09% 1.5023 1.50435 1.48779 0
23 Mar 2024 1.5021 0.00 0.00% 1.5021 1.5021 1.5021 0
22 Mar 2024 1.5021 0.01 0.36% 1.49669 1.50569 1.49204 0
21 Mar 2024 1.4967 -0.02 -1.00% 1.51224 1.51201 1.49255 0
20 Mar 2024 1.51189 0.00 0.09% 1.51091 1.51373 1.50674 0
19 Mar 2024 1.51052 0.00 0.10% 1.50911 1.51377 1.50755 0
18 Mar 2024 1.50897 0.00 -0.19% 1.51444 1.51629 1.50696 0
17 Mar 2024 1.51186 0.00 0.00% 1.51186 1.51186 1.51186 0
16 Mar 2024 1.51186 0.00 0.00% 1.51186 1.51186 1.51186 0
15 Mar 2024 1.51186 0.00 0.05% 1.51118 1.51621 1.50735 0
14 Mar 2024 1.51115 -0.01 -0.34% 1.51633 1.5166 1.51076 0
13 Mar 2024 1.51628 0.00 -0.14% 1.51845 1.52022 1.5147 0
12 Mar 2024 1.51839 0.00 0.14% 1.51619 1.51985 1.5147 0
11 Mar 2024 1.51624 0.00 -0.06% 1.51716 1.51917 1.51357 0
10 Mar 2024 1.5171 0.00 -0.03% 1.51888 1.52001 1.5158 0
09 Mar 2024 1.51749 0.00 -0.21% 1.51749 1.52061 1.51749 0
08 Mar 2024 1.52061 0.00 0.10% 1.51929 1.52637 1.5159 0
07 Mar 2024 1.51911 0.00 0.13% 1.51741 1.52141 1.51477 0
06 Mar 2024 1.51714 0.00 -0.18% 1.51982 1.51936 1.51406 0
05 Mar 2024 1.51982 0.00 0.15% 1.51743 1.52077 1.5155 0
04 Mar 2024 1.51752 0.00 -0.20% 1.52121 1.5254 1.51517 0
03 Mar 2024 1.5205 0.00 0.00% 1.5205 1.5205 1.5205 0
02 Mar 2024 1.5205 0.00 0.00% 1.5205 1.5205 1.5205 0
01 Mar 2024 1.5205 0.00 -0.07% 1.52165 1.52324 1.51507 0
29 Feb 2024 1.52151 -0.01 -0.64% 1.53176 1.53154 1.52027 0
28 Feb 2024 1.53129 0.00 0.15% 1.52888 1.53293 1.52661 0
27 Feb 2024 1.52899 0.00 0.09% 1.5275 1.53022 1.52473 0
26 Feb 2024 1.52757 0.00 0.21% 1.52443 1.52962 1.52503 0
25 Feb 2024 1.52435 0.00 -0.11% 1.52433 1.52684 1.52401 0
24 Feb 2024 1.52608 0.00 0.08% 1.52608 1.52608 1.5249 0
23 Feb 2024 1.5249 0.00 -0.05% 1.52566 1.52991 1.51717 0
22 Feb 2024 1.5256 0.00 -0.18% 1.52853 1.53301 1.52294 0
21 Feb 2024 1.52842 0.00 0.31% 1.52361 1.52934 1.52341 0
20 Feb 2024 1.52375 0.00 -0.08% 1.52532 1.5283 1.52093 0
19 Feb 2024 1.52501 0.00 -0.17% 1.52757 1.52931 1.52317 0
18 Feb 2024 1.52762 -0.01 -0.33% 1.52974 1.53287 1.52753 0
17 Feb 2024 1.5327 0.00 0.00% 1.5327 1.5327 1.5327 0
16 Feb 2024 1.5327 0.00 0.22% 1.52925 1.53511 1.52474 0
15 Feb 2024 1.5293 0.01 0.44% 1.52235 1.53166 1.52157 0
14 Feb 2024 1.52255 0.00 0.01% 1.52245 1.52407 1.51901 0
13 Feb 2024 1.52233 -0.01 -0.85% 1.53549 1.53703 1.5218 0
12 Feb 2024 1.5354 0.00 -0.22% 1.53885 1.54035 1.5299 0
11 Feb 2024 1.53882 0.00 -0.03% 1.53925 1.53983 1.53792 0
10 Feb 2024 1.53925 0.00 0.06% 1.53963 1.53963 1.53925 0
09 Feb 2024 1.5384 0.00 -0.23% 1.54198 1.54116 1.53637 0
08 Feb 2024 1.54196 0.01 0.36% 1.53668 1.54286 1.53759 0
07 Feb 2024 1.53649 -0.01 -0.57% 1.54527 1.54556 1.53441 0
06 Feb 2024 1.54524 0.00 -0.11% 1.54706 1.5531 1.53918 0
05 Feb 2024 1.54698 0.00 -0.17% 1.54968 1.55057 1.54567 0
04 Feb 2024 1.54961 0.00 -0.18% 1.55299 1.55363 1.54657 0
03 Feb 2024 1.55242 0.00 0.15% 1.55242 1.55242 1.5501 0
02 Feb 2024 1.5501 -0.01 -0.54% 1.55846 1.56142 1.54575 0
01 Feb 2024 1.5585 0.00 0.27% 1.5543 1.56 1.55078 0
31 Ene 2024 1.55434 0.00 0.02% 1.55399 1.5627 1.54997 0
30 Ene 2024 1.554 0.00 -0.09% 1.55542 1.55594 1.55042 0
29 Ene 2024 1.55541 0.00 0.16% 1.55296 1.5601 1.55103 0
28 Ene 2024 1.55289 0.00 0.07% 1.55173 1.55585 1.54874 0
27 Ene 2024 1.55173 0.00 -0.22% 1.55173 1.5552 1.55173 0
26 Ene 2024 1.5552 0.01 0.61% 1.54575 1.55882 1.54403 0
25 Ene 2024 1.5458 -0.01 -0.42% 1.55212 1.55258 1.54425 0
24 Ene 2024 1.55237 0.01 0.69% 1.54184 1.55334 1.54105 0
23 Ene 2024 1.54177 0.00 -0.17% 1.54425 1.54741 1.53679 0
22 Ene 2024 1.54447 0.00 -0.05% 1.54327 1.54748 1.54186 0
21 Ene 2024 1.54527 0.00 0.00% 1.54527 1.54527 1.54527 0
20 Ene 2024 1.54527 0.00 0.00% 1.54527 1.54527 1.54527 0
19 Ene 2024 1.54527 0.00 -0.17% 1.54791 1.54658 1.54134 0
18 Ene 2024 1.54787 -0.01 -0.48% 1.5553 1.55518 1.54419 0
17 Ene 2024 1.55531 0.00 -0.19% 1.55838 1.5613 1.55015 0
16 Ene 2024 1.55829 0.00 -0.02% 1.55835 1.5614 1.55424 0
15 Ene 2024 1.55863 0.00 -0.14% 1.56078 1.56375 1.55631 0
14 Ene 2024 1.56087 0.00 -0.06% 1.56217 1.56567 1.56074 0
13 Ene 2024 1.56174 0.00 0.01% 1.56174 1.56174 1.56174 0
12 Ene 2024 1.5616 0.00 -0.06% 1.56254 1.56743 1.55819 0
11 Ene 2024 1.56257 0.00 -0.17% 1.56511 1.56568 1.55698 0
10 Ene 2024 1.56529 0.00 0.26% 1.56185 1.56594 1.55347 0
09 Ene 2024 1.56131 -0.01 -0.34% 1.56674 1.56882 1.55845 0
08 Ene 2024 1.56671 0.00 0.24% 1.56281 1.57023 1.56161 0
07 Ene 2024 1.56289 0.00 0.08% 1.5617 1.56737 1.5617 0
06 Ene 2024 1.5617 0.00 -0.08% 1.5617 1.56294 1.5617 0
05 Ene 2024 1.56294 0.00 -0.05% 1.56341 1.56807 1.55564 0
04 Ene 2024 1.56367 0.00 -0.04% 1.56416 1.56663 1.55855 0
03 Ene 2024 1.56429 0.00 0.26% 1.55997 1.56601 1.55245 0
02 Ene 2024 1.56024 -0.01 -0.47% 1.56732 1.56707 1.55763 0
01 Ene 2024 1.56765 0.00 -0.02% 1.569 1.57386 1.56487 0
31 Dic 2023 1.56797 0.00 -0.24% 1.57182 1.57182 1.56797 0
30 Dic 2023 1.57182 0.00 0.07% 1.57182 1.57182 1.57076 0

Su Consulta Reciente

Delayed Upgrade Clock