ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CHFSZL Swiss Franc vs Swaziland Lilangeni

21.12295
0.0966 (0.46%)
Última actualización: 21:00:04
Retrasado por 15 minutos

CHFSZL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 21.02639 0.15 0.71% 20.91396 21.02639 20.89689 0
27 Mar 2024 20.879 -0.07 -0.33% 20.98829 20.97767 20.879 0
26 Mar 2024 20.94717 -0.17 -0.82% 21.05522 21.05522 20.94717 0
25 Mar 2024 21.11987 0.10 0.48% 21.22099 21.22099 21.11987 0
24 Mar 2024 21.01832 -0.15 -0.70% 21.01832 21.01832 21.01832 0
23 Mar 2024 21.16615 0.00 0.00% 21.16615 21.16615 21.16615 0
22 Mar 2024 21.16615 0.18 0.86% 20.9798 21.16615 20.9798 0
21 Mar 2024 20.98647 -0.23 -1.09% 21.19136 21.1803 20.98647 0
20 Mar 2024 21.21758 -0.15 -0.72% 21.31532 21.31532 21.21758 0
19 Mar 2024 21.37229 0.07 0.33% 21.28347 21.37229 21.28347 0
18 Mar 2024 21.301 0.20 0.97% 21.12727 21.35899 21.12727 0
17 Mar 2024 21.09733 0.00 0.00% 21.09733 21.09733 21.09733 0
16 Mar 2024 21.09733 -0.05 -0.26% 21.09733 21.15145 21.09733 0
15 Mar 2024 21.15145 -0.03 -0.12% 21.14717 21.15145 21.15102 0
14 Mar 2024 21.17665 -0.08 -0.37% 21.21025 21.21025 21.17665 0
13 Mar 2024 21.25611 0.06 0.30% 21.17339 21.25611 21.17339 0
12 Mar 2024 21.19262 -0.14 -0.64% 21.33632 21.32132 21.19262 0
11 Mar 2024 21.32921 0.06 0.29% 21.23809 21.32921 21.23809 0
10 Mar 2024 21.26834 0.00 0.00% 21.26834 21.26834 21.26834 0
09 Mar 2024 21.26834 0.00 0.00% 21.26834 21.26834 21.26834 0
08 Mar 2024 21.26834 -0.02 -0.09% 21.30479 21.30479 21.26834 0
07 Mar 2024 21.28729 -0.02 -0.11% 21.34275 21.34368 21.28729 0
06 Mar 2024 21.31137 -0.09 -0.41% 21.44469 21.44469 21.31137 0
05 Mar 2024 21.39842 -0.17 -0.77% 21.53993 21.53993 21.39842 0
04 Mar 2024 21.56462 -0.07 -0.34% 21.6495 21.6495 21.56462 0
03 Mar 2024 21.63719 0.00 0.00% 21.63719 21.63719 21.63719 0
02 Mar 2024 21.63719 0.00 -0.02% 21.63719 21.63719 21.63719 0
01 Mar 2024 21.64171 -0.21 -0.97% 21.77864 21.77864 21.64171 0
29 Feb 2024 21.85344 -0.01 -0.03% 21.88769 21.88769 21.85344 0
28 Feb 2024 21.85967 0.08 0.38% 21.82045 21.8885 21.82045 0
27 Feb 2024 21.77795 -0.14 -0.66% 21.91207 21.91207 21.77795 0
26 Feb 2024 21.92286 0.01 0.04% 21.88852 21.92286 21.88852 0
25 Feb 2024 21.91311 0.00 0.00% 21.91311 21.91311 21.91311 0
24 Feb 2024 21.91311 0.00 0.00% 21.91311 21.91311 21.91311 0
23 Feb 2024 21.91311 0.30 1.39% 21.60302 21.91311 21.60302 0
22 Feb 2024 21.61209 0.12 0.55% 21.46377 21.61209 21.46377 0
21 Feb 2024 21.49347 -0.06 -0.27% 21.53799 21.53799 21.49347 0
20 Feb 2024 21.55179 -0.01 -0.06% 21.51531 21.55179 21.51531 0
19 Feb 2024 21.56396 0.12 0.58% 21.43079 21.56396 21.43079 0
18 Feb 2024 21.44039 0.00 0.00% 21.44039 21.44039 21.44039 0
17 Feb 2024 21.44039 0.00 0.00% 21.44039 21.44129 21.44039 0
16 Feb 2024 21.44129 -0.08 -0.37% 21.52856 21.52856 21.44129 0
15 Feb 2024 21.52175 -0.06 -0.29% 21.57653 21.57653 21.52175 0
14 Feb 2024 21.58357 0.16 0.77% 21.37064 21.58357 21.37064 0
13 Feb 2024 21.41889 -0.32 -1.46% 21.72258 21.72258 21.41889 0
12 Feb 2024 21.73641 0.00 -0.01% 21.69266 21.73641 21.69381 0
11 Feb 2024 21.73895 0.00 0.00% 21.73895 21.73895 21.73895 0
10 Feb 2024 21.73895 0.02 0.11% 21.73895 21.73895 21.73895 0
09 Feb 2024 21.7152 0.01 0.03% 21.69029 21.7152 21.69029 0
08 Feb 2024 21.70828 0.03 0.14% 21.63089 21.70828 21.63331 0
07 Feb 2024 21.67741 -0.04 -0.19% 21.75265 21.75265 21.67741 0
06 Feb 2024 21.71923 -0.06 -0.28% 21.77987 21.77987 21.70683 0
05 Feb 2024 21.78115 0.08 0.35% 21.70124 21.7956 21.70565 0
04 Feb 2024 21.70588 -0.08 -0.38% 21.70588 21.78943 21.70588 0
03 Feb 2024 21.78943 0.00 0.00% 21.78943 21.78943 21.78943 0
02 Feb 2024 21.78943 0.08 0.39% 21.73162 21.78943 21.73162 0
01 Feb 2024 21.70461 -0.03 -0.12% 21.77755 21.77755 21.70136 0
31 Ene 2024 21.73039 -0.15 -0.70% 21.90889 21.90889 21.71599 0
30 Ene 2024 21.88289 0.14 0.66% 21.76605 21.88289 21.76605 0
29 Ene 2024 21.73857 -0.01 -0.06% 21.80109 21.80109 21.73857 0
28 Ene 2024 21.75057 0.00 0.00% 21.75057 21.75057 21.75057 0
27 Ene 2024 21.75057 0.00 0.00% 21.75057 21.75057 21.75057 0
26 Ene 2024 21.75057 -0.11 -0.49% 21.90669 21.90669 21.75057 0
25 Ene 2024 21.85762 0.06 0.27% 21.84389 21.85762 21.84389 0
24 Ene 2024 21.79913 -0.20 -0.90% 22.02119 22.02119 21.79913 0
23 Ene 2024 21.99602 -0.05 -0.23% 22.05482 22.05482 21.99602 0
22 Ene 2024 22.0477 0.19 0.88% 21.85639 22.0477 21.85258 0
21 Ene 2024 21.85442 0.02 0.10% 21.83181 21.85442 21.83181 0
20 Ene 2024 21.83181 -0.03 -0.13% 21.83181 21.85997 21.83181 0
19 Ene 2024 21.85997 0.01 0.03% 21.78965 21.85997 21.78965 0
18 Ene 2024 21.85301 -0.18 -0.80% 21.99408 21.99408 21.85301 0
17 Ene 2024 22.03 0.06 0.27% 21.9746 22.03 21.9746 0
16 Ene 2024 21.97167 0.12 0.57% 21.82286 21.97167 21.82286 0
15 Ene 2024 21.84724 -0.02 -0.10% 21.86054 21.85984 21.84724 0
14 Ene 2024 21.86908 0.00 0.00% 21.86908 21.86908 21.86908 0
13 Ene 2024 21.86908 0.01 0.07% 21.86908 21.86908 21.86908 0
12 Ene 2024 21.85411 -0.04 -0.18% 21.84157 21.85411 21.84157 0
11 Ene 2024 21.89389 0.05 0.22% 21.8616 21.89389 21.8616 0
10 Ene 2024 21.84637 -0.13 -0.59% 21.95198 21.95198 21.84637 0
09 Ene 2024 21.97509 -0.04 -0.17% 22.09267 22.09267 21.97509 0
08 Ene 2024 22.01321 -0.08 -0.34% 22.08352 22.07463 22.01321 0
07 Ene 2024 22.08886 0.00 0.00% 22.08886 22.08886 22.08886 0
06 Ene 2024 22.08886 0.02 0.10% 22.08886 22.08886 22.06752 0
05 Ene 2024 22.06752 0.10 0.43% 21.99416 22.06752 21.99416 0
04 Ene 2024 21.97231 -0.02 -0.09% 22.09645 22.09645 21.97231 0
03 Ene 2024 21.99153 0.23 1.07% 21.76829 21.99153 21.7371 0
02 Ene 2024 21.75929 -0.25 -1.12% 21.75929 22.00527 21.75929 0
01 Ene 2024 22.00527 0.02 0.08% 22.00527 22.00527 22.00527 0
31 Dic 2023 21.98871 0.00 0.00% 21.98871 21.98871 21.98871 0
30 Dic 2023 21.98871 -0.07 -0.31% 21.98871 22.05751 21.98871 0

Su Consulta Reciente

Delayed Upgrade Clock