CHFSZL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.02639 | 0.15 | 0.71% | 20.91396 | 21.02639 | 20.89689 | 0 |
27 Mar 2024 | 20.879 | -0.07 | -0.33% | 20.98829 | 20.97767 | 20.879 | 0 |
26 Mar 2024 | 20.94717 | -0.17 | -0.82% | 21.05522 | 21.05522 | 20.94717 | 0 |
25 Mar 2024 | 21.11987 | 0.10 | 0.48% | 21.22099 | 21.22099 | 21.11987 | 0 |
24 Mar 2024 | 21.01832 | -0.15 | -0.70% | 21.01832 | 21.01832 | 21.01832 | 0 |
23 Mar 2024 | 21.16615 | 0.00 | 0.00% | 21.16615 | 21.16615 | 21.16615 | 0 |
22 Mar 2024 | 21.16615 | 0.18 | 0.86% | 20.9798 | 21.16615 | 20.9798 | 0 |
21 Mar 2024 | 20.98647 | -0.23 | -1.09% | 21.19136 | 21.1803 | 20.98647 | 0 |
20 Mar 2024 | 21.21758 | -0.15 | -0.72% | 21.31532 | 21.31532 | 21.21758 | 0 |
19 Mar 2024 | 21.37229 | 0.07 | 0.33% | 21.28347 | 21.37229 | 21.28347 | 0 |
18 Mar 2024 | 21.301 | 0.20 | 0.97% | 21.12727 | 21.35899 | 21.12727 | 0 |
17 Mar 2024 | 21.09733 | 0.00 | 0.00% | 21.09733 | 21.09733 | 21.09733 | 0 |
16 Mar 2024 | 21.09733 | -0.05 | -0.26% | 21.09733 | 21.15145 | 21.09733 | 0 |
15 Mar 2024 | 21.15145 | -0.03 | -0.12% | 21.14717 | 21.15145 | 21.15102 | 0 |
14 Mar 2024 | 21.17665 | -0.08 | -0.37% | 21.21025 | 21.21025 | 21.17665 | 0 |
13 Mar 2024 | 21.25611 | 0.06 | 0.30% | 21.17339 | 21.25611 | 21.17339 | 0 |
12 Mar 2024 | 21.19262 | -0.14 | -0.64% | 21.33632 | 21.32132 | 21.19262 | 0 |
11 Mar 2024 | 21.32921 | 0.06 | 0.29% | 21.23809 | 21.32921 | 21.23809 | 0 |
10 Mar 2024 | 21.26834 | 0.00 | 0.00% | 21.26834 | 21.26834 | 21.26834 | 0 |
09 Mar 2024 | 21.26834 | 0.00 | 0.00% | 21.26834 | 21.26834 | 21.26834 | 0 |
08 Mar 2024 | 21.26834 | -0.02 | -0.09% | 21.30479 | 21.30479 | 21.26834 | 0 |
07 Mar 2024 | 21.28729 | -0.02 | -0.11% | 21.34275 | 21.34368 | 21.28729 | 0 |
06 Mar 2024 | 21.31137 | -0.09 | -0.41% | 21.44469 | 21.44469 | 21.31137 | 0 |
05 Mar 2024 | 21.39842 | -0.17 | -0.77% | 21.53993 | 21.53993 | 21.39842 | 0 |
04 Mar 2024 | 21.56462 | -0.07 | -0.34% | 21.6495 | 21.6495 | 21.56462 | 0 |
03 Mar 2024 | 21.63719 | 0.00 | 0.00% | 21.63719 | 21.63719 | 21.63719 | 0 |
02 Mar 2024 | 21.63719 | 0.00 | -0.02% | 21.63719 | 21.63719 | 21.63719 | 0 |
01 Mar 2024 | 21.64171 | -0.21 | -0.97% | 21.77864 | 21.77864 | 21.64171 | 0 |
29 Feb 2024 | 21.85344 | -0.01 | -0.03% | 21.88769 | 21.88769 | 21.85344 | 0 |
28 Feb 2024 | 21.85967 | 0.08 | 0.38% | 21.82045 | 21.8885 | 21.82045 | 0 |
27 Feb 2024 | 21.77795 | -0.14 | -0.66% | 21.91207 | 21.91207 | 21.77795 | 0 |
26 Feb 2024 | 21.92286 | 0.01 | 0.04% | 21.88852 | 21.92286 | 21.88852 | 0 |
25 Feb 2024 | 21.91311 | 0.00 | 0.00% | 21.91311 | 21.91311 | 21.91311 | 0 |
24 Feb 2024 | 21.91311 | 0.00 | 0.00% | 21.91311 | 21.91311 | 21.91311 | 0 |
23 Feb 2024 | 21.91311 | 0.30 | 1.39% | 21.60302 | 21.91311 | 21.60302 | 0 |
22 Feb 2024 | 21.61209 | 0.12 | 0.55% | 21.46377 | 21.61209 | 21.46377 | 0 |
21 Feb 2024 | 21.49347 | -0.06 | -0.27% | 21.53799 | 21.53799 | 21.49347 | 0 |
20 Feb 2024 | 21.55179 | -0.01 | -0.06% | 21.51531 | 21.55179 | 21.51531 | 0 |
19 Feb 2024 | 21.56396 | 0.12 | 0.58% | 21.43079 | 21.56396 | 21.43079 | 0 |
18 Feb 2024 | 21.44039 | 0.00 | 0.00% | 21.44039 | 21.44039 | 21.44039 | 0 |
17 Feb 2024 | 21.44039 | 0.00 | 0.00% | 21.44039 | 21.44129 | 21.44039 | 0 |
16 Feb 2024 | 21.44129 | -0.08 | -0.37% | 21.52856 | 21.52856 | 21.44129 | 0 |
15 Feb 2024 | 21.52175 | -0.06 | -0.29% | 21.57653 | 21.57653 | 21.52175 | 0 |
14 Feb 2024 | 21.58357 | 0.16 | 0.77% | 21.37064 | 21.58357 | 21.37064 | 0 |
13 Feb 2024 | 21.41889 | -0.32 | -1.46% | 21.72258 | 21.72258 | 21.41889 | 0 |
12 Feb 2024 | 21.73641 | 0.00 | -0.01% | 21.69266 | 21.73641 | 21.69381 | 0 |
11 Feb 2024 | 21.73895 | 0.00 | 0.00% | 21.73895 | 21.73895 | 21.73895 | 0 |
10 Feb 2024 | 21.73895 | 0.02 | 0.11% | 21.73895 | 21.73895 | 21.73895 | 0 |
09 Feb 2024 | 21.7152 | 0.01 | 0.03% | 21.69029 | 21.7152 | 21.69029 | 0 |
08 Feb 2024 | 21.70828 | 0.03 | 0.14% | 21.63089 | 21.70828 | 21.63331 | 0 |
07 Feb 2024 | 21.67741 | -0.04 | -0.19% | 21.75265 | 21.75265 | 21.67741 | 0 |
06 Feb 2024 | 21.71923 | -0.06 | -0.28% | 21.77987 | 21.77987 | 21.70683 | 0 |
05 Feb 2024 | 21.78115 | 0.08 | 0.35% | 21.70124 | 21.7956 | 21.70565 | 0 |
04 Feb 2024 | 21.70588 | -0.08 | -0.38% | 21.70588 | 21.78943 | 21.70588 | 0 |
03 Feb 2024 | 21.78943 | 0.00 | 0.00% | 21.78943 | 21.78943 | 21.78943 | 0 |
02 Feb 2024 | 21.78943 | 0.08 | 0.39% | 21.73162 | 21.78943 | 21.73162 | 0 |
01 Feb 2024 | 21.70461 | -0.03 | -0.12% | 21.77755 | 21.77755 | 21.70136 | 0 |
31 Ene 2024 | 21.73039 | -0.15 | -0.70% | 21.90889 | 21.90889 | 21.71599 | 0 |
30 Ene 2024 | 21.88289 | 0.14 | 0.66% | 21.76605 | 21.88289 | 21.76605 | 0 |
29 Ene 2024 | 21.73857 | -0.01 | -0.06% | 21.80109 | 21.80109 | 21.73857 | 0 |
28 Ene 2024 | 21.75057 | 0.00 | 0.00% | 21.75057 | 21.75057 | 21.75057 | 0 |
27 Ene 2024 | 21.75057 | 0.00 | 0.00% | 21.75057 | 21.75057 | 21.75057 | 0 |
26 Ene 2024 | 21.75057 | -0.11 | -0.49% | 21.90669 | 21.90669 | 21.75057 | 0 |
25 Ene 2024 | 21.85762 | 0.06 | 0.27% | 21.84389 | 21.85762 | 21.84389 | 0 |
24 Ene 2024 | 21.79913 | -0.20 | -0.90% | 22.02119 | 22.02119 | 21.79913 | 0 |
23 Ene 2024 | 21.99602 | -0.05 | -0.23% | 22.05482 | 22.05482 | 21.99602 | 0 |
22 Ene 2024 | 22.0477 | 0.19 | 0.88% | 21.85639 | 22.0477 | 21.85258 | 0 |
21 Ene 2024 | 21.85442 | 0.02 | 0.10% | 21.83181 | 21.85442 | 21.83181 | 0 |
20 Ene 2024 | 21.83181 | -0.03 | -0.13% | 21.83181 | 21.85997 | 21.83181 | 0 |
19 Ene 2024 | 21.85997 | 0.01 | 0.03% | 21.78965 | 21.85997 | 21.78965 | 0 |
18 Ene 2024 | 21.85301 | -0.18 | -0.80% | 21.99408 | 21.99408 | 21.85301 | 0 |
17 Ene 2024 | 22.03 | 0.06 | 0.27% | 21.9746 | 22.03 | 21.9746 | 0 |
16 Ene 2024 | 21.97167 | 0.12 | 0.57% | 21.82286 | 21.97167 | 21.82286 | 0 |
15 Ene 2024 | 21.84724 | -0.02 | -0.10% | 21.86054 | 21.85984 | 21.84724 | 0 |
14 Ene 2024 | 21.86908 | 0.00 | 0.00% | 21.86908 | 21.86908 | 21.86908 | 0 |
13 Ene 2024 | 21.86908 | 0.01 | 0.07% | 21.86908 | 21.86908 | 21.86908 | 0 |
12 Ene 2024 | 21.85411 | -0.04 | -0.18% | 21.84157 | 21.85411 | 21.84157 | 0 |
11 Ene 2024 | 21.89389 | 0.05 | 0.22% | 21.8616 | 21.89389 | 21.8616 | 0 |
10 Ene 2024 | 21.84637 | -0.13 | -0.59% | 21.95198 | 21.95198 | 21.84637 | 0 |
09 Ene 2024 | 21.97509 | -0.04 | -0.17% | 22.09267 | 22.09267 | 21.97509 | 0 |
08 Ene 2024 | 22.01321 | -0.08 | -0.34% | 22.08352 | 22.07463 | 22.01321 | 0 |
07 Ene 2024 | 22.08886 | 0.00 | 0.00% | 22.08886 | 22.08886 | 22.08886 | 0 |
06 Ene 2024 | 22.08886 | 0.02 | 0.10% | 22.08886 | 22.08886 | 22.06752 | 0 |
05 Ene 2024 | 22.06752 | 0.10 | 0.43% | 21.99416 | 22.06752 | 21.99416 | 0 |
04 Ene 2024 | 21.97231 | -0.02 | -0.09% | 22.09645 | 22.09645 | 21.97231 | 0 |
03 Ene 2024 | 21.99153 | 0.23 | 1.07% | 21.76829 | 21.99153 | 21.7371 | 0 |
02 Ene 2024 | 21.75929 | -0.25 | -1.12% | 21.75929 | 22.00527 | 21.75929 | 0 |
01 Ene 2024 | 22.00527 | 0.02 | 0.08% | 22.00527 | 22.00527 | 22.00527 | 0 |
31 Dic 2023 | 21.98871 | 0.00 | 0.00% | 21.98871 | 21.98871 | 21.98871 | 0 |
30 Dic 2023 | 21.98871 | -0.07 | -0.31% | 21.98871 | 22.05751 | 21.98871 | 0 |