Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Thai Baht | CHFTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.18748 | 40.22552 | 40.47205 | 40.1883 |
Resumen Histórico CHFTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.5898 | 40.64669 | 40.08673 | 0.00 | 0 | -0.2025 | -0.50% |
1 Month | 40.93069 | 40.90262 | 40.08673 | 0.00 | 0 | -0.5434 | -1.33% |
3 Months | 40.55805 | 41.45073 | 40.08673 | 0.00 | 0 | -0.1708 | -0.42% |
6 Months | 39.81806 | 41.45073 | 38.82503 | 0.00 | 0 | 0.5692 | 1.43% |
1 Year | 37.6185 | 41.45073 | 36.75113 | 0.00 | 0 | 2.77 | 7.36% |
3 Years | 33.13966 | 41.45073 | 33.01229 | 0.00 | 0 | 7.25 | 21.87% |
5 Years | 32.0445 | 41.45073 | 1.38588 | 0.00 | 0 | 8.34 | 26.03% |
CHFTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 40.1883 | -0.01 | -0.02% | 40.19736 | 40.32609 | 40.10998 | 0 |
26 Mar 2024 | 40.19777 | -0.21 | -0.53% | 40.41544 | 40.41159 | 40.13411 | 0 |
25 Mar 2024 | 40.41233 | -0.16 | -0.41% | 40.57366 | 40.61795 | 40.29877 | 0 |
24 Mar 2024 | 40.57701 | 0.49 | 1.22% | 40.16836 | 40.60756 | 40.16836 | 0 |
23 Mar 2024 | 40.08673 | 0.00 | 0.00% | 40.08673 | 40.08673 | 40.08673 | 0 |
22 Mar 2024 | 40.08673 | -0.36 | -0.88% | 40.45058 | 40.55468 | 40.08673 | 0 |
21 Mar 2024 | 40.44394 | -0.14 | -0.34% | 40.5898 | 40.64669 | 40.17401 | 0 |
20 Mar 2024 | 40.58037 | -0.01 | -0.02% | 40.6057 | 40.67029 | 40.50901 | 0 |
19 Mar 2024 | 40.5893 | 0.05 | 0.11% | 40.54235 | 40.68191 | 40.50603 | 0 |
18 Mar 2024 | 40.54277 | 0.04 | 0.09% | 40.54574 | 40.75456 | 40.49583 | 0 |
17 Mar 2024 | 40.50662 | 0.00 | 0.00% | 40.50662 | 40.50662 | 40.50662 | 0 |
16 Mar 2024 | 40.50662 | 0.00 | 0.00% | 40.50662 | 40.50662 | 40.50662 | 0 |
15 Mar 2024 | 40.50662 | 0.03 | 0.08% | 40.47633 | 40.67134 | 40.42203 | 0 |
14 Mar 2024 | 40.47401 | -0.08 | -0.20% | 40.54767 | 40.60182 | 40.46137 | 0 |
13 Mar 2024 | 40.55421 | -0.19 | -0.46% | 40.73925 | 40.71277 | 40.53925 | 0 |
12 Mar 2024 | 40.74032 | 0.39 | 0.96% | 40.35433 | 40.77787 | 40.46902 | 0 |
11 Mar 2024 | 40.35243 | -0.02 | -0.05% | 40.37343 | 40.45523 | 40.29561 | 0 |
10 Mar 2024 | 40.37427 | -0.04 | -0.10% | 40.41278 | 40.44018 | 40.36713 | 0 |
09 Mar 2024 | 40.41278 | 0.04 | 0.10% | 40.37421 | 40.41278 | 40.37421 | 0 |
08 Mar 2024 | 40.37421 | -0.13 | -0.31% | 40.49896 | 40.56854 | 40.28856 | 0 |
07 Mar 2024 | 40.50107 | 0.10 | 0.24% | 40.40627 | 40.5216 | 40.35088 | 0 |
06 Mar 2024 | 40.4027 | -0.12 | -0.29% | 40.52168 | 40.50331 | 40.30868 | 0 |
05 Mar 2024 | 40.5183 | 0.13 | 0.33% | 40.38295 | 40.5395 | 40.38508 | 0 |
04 Mar 2024 | 40.38464 | -0.17 | -0.41% | 40.57149 | 40.65714 | 40.36935 | 0 |
03 Mar 2024 | 40.5499 | 0.00 | 0.00% | 40.5499 | 40.5499 | 40.5499 | 0 |
02 Mar 2024 | 40.5499 | 0.00 | 0.00% | 40.5499 | 40.5499 | 40.5499 | 0 |
01 Mar 2024 | 40.5499 | -0.02 | -0.04% | 40.56982 | 40.64138 | 40.4726 | 0 |
29 Feb 2024 | 40.56728 | -0.36 | -0.88% | 40.93069 | 40.90262 | 40.51998 | 0 |
28 Feb 2024 | 40.92725 | 0.11 | 0.26% | 40.82397 | 40.99254 | 40.83778 | 0 |