Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHFTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 40.34906 | -0.03 | -0.08% | 40.38247 | 40.48114 | 40.30258 | 0 |
| 17 Abr 2024 | 40.37997 | 0.18 | 0.44% | 40.19871 | 40.4882 | 40.27555 | 0 |
| 16 Abr 2024 | 40.20224 | -0.12 | -0.30% | 40.32491 | 40.30452 | 40.08969 | 0 |
| 15 Abr 2024 | 40.3245 | 0.48 | 1.22% | 39.95827 | 40.33144 | 39.90761 | 0 |
| 14 Abr 2024 | 39.83983 | 0.00 | 0.00% | 39.83983 | 39.83983 | 39.83983 | 0 |
| 13 Abr 2024 | 39.83983 | 0.00 | 0.00% | 39.83983 | 39.83983 | 39.83983 | 0 |
| 12 Abr 2024 | 39.83983 | -0.20 | -0.50% | 40.0418 | 40.22184 | 39.83983 | 0 |
| 11 Abr 2024 | 40.04119 | -0.17 | -0.43% | 40.20244 | 40.20694 | 40.03117 | 0 |
| 10 Abr 2024 | 40.21392 | -0.01 | -0.04% | 40.2272 | 40.33648 | 40.07233 | 0 |
| 09 Abr 2024 | 40.22843 | -0.31 | -0.76% | 40.54216 | 40.45075 | 40.1753 | 0 |
| 08 Abr 2024 | 40.53845 | -0.05 | -0.11% | 40.58682 | 40.64861 | 40.47995 | 0 |
| 07 Abr 2024 | 40.58454 | -0.05 | -0.13% | 40.63827 | 40.63827 | 40.55676 | 0 |
| 06 Abr 2024 | 40.63827 | 0.00 | 0.00% | 40.63827 | 40.63827 | 40.60758 | 0 |
| 05 Abr 2024 | 40.63827 | -0.09 | -0.23% | 40.72457 | 40.79652 | 40.51014 | 0 |
| 04 Abr 2024 | 40.72999 | 0.18 | 0.43% | 40.55155 | 40.80021 | 40.42186 | 0 |
| 03 Abr 2024 | 40.55382 | 0.20 | 0.49% | 40.35701 | 40.57046 | 40.31347 | 0 |
| 02 Abr 2024 | 40.35474 | -0.14 | -0.35% | 40.49804 | 40.47098 | 40.28886 | 0 |
| 01 Abr 2024 | 40.49575 | 0.21 | 0.52% | 40.28308 | 40.52306 | 40.43376 | 0 |
| 31 Mar 2024 | 40.28536 | 0.04 | 0.10% | 40.24629 | 40.45434 | 40.24629 | 0 |
| 30 Mar 2024 | 40.24629 | 0.00 | 0.00% | 40.24629 | 40.45434 | 40.24629 | 0 |
| 29 Mar 2024 | 40.24629 | -0.22 | -0.53% | 40.45849 | 40.50165 | 40.24629 | 0 |
| 28 Mar 2024 | 40.46141 | 0.27 | 0.68% | 40.18748 | 40.48332 | 40.22552 | 0 |
| 27 Mar 2024 | 40.1883 | -0.01 | -0.02% | 40.19736 | 40.32609 | 40.10998 | 0 |
| 26 Mar 2024 | 40.19777 | -0.21 | -0.53% | 40.41544 | 40.41159 | 40.13411 | 0 |
| 25 Mar 2024 | 40.41233 | -0.16 | -0.41% | 40.57366 | 40.61795 | 40.29877 | 0 |
| 24 Mar 2024 | 40.57701 | 0.49 | 1.22% | 40.16836 | 40.60756 | 40.16836 | 0 |
| 23 Mar 2024 | 40.08673 | 0.00 | 0.00% | 40.08673 | 40.08673 | 40.08673 | 0 |
| 22 Mar 2024 | 40.08673 | -0.36 | -0.88% | 40.45058 | 40.55468 | 40.08673 | 0 |
| 21 Mar 2024 | 40.44394 | -0.14 | -0.34% | 40.5898 | 40.64669 | 40.17401 | 0 |
| 20 Mar 2024 | 40.58037 | -0.01 | -0.02% | 40.6057 | 40.67029 | 40.50901 | 0 |
| 19 Mar 2024 | 40.5893 | 0.05 | 0.11% | 40.54235 | 40.68191 | 40.50603 | 0 |
| 18 Mar 2024 | 40.54277 | 0.04 | 0.09% | 40.54574 | 40.75456 | 40.49583 | 0 |
| 17 Mar 2024 | 40.50662 | 0.00 | 0.00% | 40.50662 | 40.50662 | 40.50662 | 0 |
| 16 Mar 2024 | 40.50662 | 0.00 | 0.00% | 40.50662 | 40.50662 | 40.50662 | 0 |
| 15 Mar 2024 | 40.50662 | 0.03 | 0.08% | 40.47633 | 40.67134 | 40.42203 | 0 |
| 14 Mar 2024 | 40.47401 | -0.08 | -0.20% | 40.54767 | 40.60182 | 40.46137 | 0 |
| 13 Mar 2024 | 40.55421 | -0.19 | -0.46% | 40.73925 | 40.71277 | 40.53925 | 0 |
| 12 Mar 2024 | 40.74032 | 0.39 | 0.96% | 40.35433 | 40.77787 | 40.46902 | 0 |
| 11 Mar 2024 | 40.35243 | -0.02 | -0.05% | 40.37343 | 40.45523 | 40.29561 | 0 |
| 10 Mar 2024 | 40.37427 | -0.04 | -0.10% | 40.41278 | 40.44018 | 40.36713 | 0 |
| 09 Mar 2024 | 40.41278 | 0.04 | 0.10% | 40.37421 | 40.41278 | 40.37421 | 0 |
| 08 Mar 2024 | 40.37421 | -0.13 | -0.31% | 40.49896 | 40.56854 | 40.28856 | 0 |
| 07 Mar 2024 | 40.50107 | 0.10 | 0.24% | 40.40627 | 40.5216 | 40.35088 | 0 |
| 06 Mar 2024 | 40.4027 | -0.12 | -0.29% | 40.52168 | 40.50331 | 40.30868 | 0 |
| 05 Mar 2024 | 40.5183 | 0.13 | 0.33% | 40.38295 | 40.5395 | 40.38508 | 0 |
| 04 Mar 2024 | 40.38464 | -0.17 | -0.41% | 40.57149 | 40.65714 | 40.36935 | 0 |
| 03 Mar 2024 | 40.5499 | 0.00 | 0.00% | 40.5499 | 40.5499 | 40.5499 | 0 |
| 02 Mar 2024 | 40.5499 | 0.00 | 0.00% | 40.5499 | 40.5499 | 40.5499 | 0 |
| 01 Mar 2024 | 40.5499 | -0.02 | -0.04% | 40.56982 | 40.64138 | 40.4726 | 0 |
| 29 Feb 2024 | 40.56728 | -0.36 | -0.88% | 40.93069 | 40.90262 | 40.51998 | 0 |
| 28 Feb 2024 | 40.92725 | 0.11 | 0.26% | 40.82397 | 40.99254 | 40.83778 | 0 |
| 27 Feb 2024 | 40.8195 | 0.00 | -0.01% | 40.82158 | 40.84353 | 40.67303 | 0 |
| 26 Feb 2024 | 40.82329 | 0.06 | 0.15% | 40.76521 | 40.97131 | 40.66077 | 0 |
| 25 Feb 2024 | 40.76179 | 0.02 | 0.04% | 40.74427 | 40.80202 | 40.74427 | 0 |
| 24 Feb 2024 | 40.74427 | 0.00 | 0.00% | 40.74427 | 40.94554 | 40.74427 | 0 |
| 23 Feb 2024 | 40.74427 | -0.09 | -0.21% | 40.83085 | 41.01263 | 40.74427 | 0 |
| 22 Feb 2024 | 40.83085 | 0.02 | 0.05% | 40.81337 | 40.91823 | 40.69899 | 0 |
| 21 Feb 2024 | 40.81058 | -0.01 | -0.03% | 40.82877 | 40.81896 | 40.63046 | 0 |
| 20 Feb 2024 | 40.82341 | -0.08 | -0.20% | 40.90343 | 40.96251 | 40.78462 | 0 |
| 19 Feb 2024 | 40.90321 | 0.01 | 0.03% | 40.89241 | 40.92588 | 40.73949 | 0 |
| 18 Feb 2024 | 40.89112 | 0.09 | 0.21% | 40.92408 | 40.95645 | 40.89091 | 0 |
| 17 Feb 2024 | 40.80396 | 0.00 | 0.00% | 40.80396 | 40.80396 | 40.80396 | 0 |
| 16 Feb 2024 | 40.80396 | -0.18 | -0.45% | 40.9891 | 40.99467 | 40.80396 | 0 |
| 15 Feb 2024 | 40.98658 | 0.21 | 0.52% | 40.77152 | 41.04202 | 40.77478 | 0 |
| 14 Feb 2024 | 40.77345 | 0.12 | 0.31% | 40.6584 | 40.83271 | 40.68207 | 0 |
| 13 Feb 2024 | 40.64856 | -0.34 | -0.83% | 40.97129 | 40.84164 | 40.48886 | 0 |
| 12 Feb 2024 | 40.98955 | 0.01 | 0.03% | 40.97843 | 41.09406 | 40.90969 | 0 |
| 11 Feb 2024 | 40.97778 | -0.09 | -0.21% | 41.06587 | 41.06587 | 40.97756 | 0 |
| 10 Feb 2024 | 41.06587 | -0.06 | -0.14% | 41.1232 | 41.06587 | 41.06587 | 0 |
| 09 Feb 2024 | 41.1232 | 0.09 | 0.23% | 41.02956 | 41.1363 | 40.94971 | 0 |
| 08 Feb 2024 | 41.02935 | 0.30 | 0.74% | 40.72782 | 41.13309 | 40.94803 | 0 |
| 07 Feb 2024 | 40.72869 | -0.16 | -0.40% | 40.8916 | 40.92599 | 40.66861 | 0 |
| 06 Feb 2024 | 40.89247 | -0.20 | -0.48% | 41.09144 | 41.05321 | 40.78391 | 0 |
| 05 Feb 2024 | 41.08968 | 0.11 | 0.27% | 40.97547 | 41.30316 | 40.93518 | 0 |
| 04 Feb 2024 | 40.97963 | 0.07 | 0.16% | 40.91438 | 41.00418 | 40.91438 | 0 |
| 03 Feb 2024 | 40.91438 | 0.00 | 0.00% | 40.91438 | 40.91438 | 40.91438 | 0 |
| 02 Feb 2024 | 40.91438 | -0.27 | -0.66% | 41.18659 | 41.25397 | 40.91438 | 0 |
| 01 Feb 2024 | 41.1865 | -0.05 | -0.12% | 41.27504 | 41.2125 | 41.05602 | 0 |
| 31 Ene 2024 | 41.23657 | 0.17 | 0.41% | 41.06466 | 41.32016 | 41.01439 | 0 |
| 30 Ene 2024 | 41.06883 | -0.08 | -0.20% | 41.127 | 41.07454 | 40.91031 | 0 |
| 29 Ene 2024 | 41.15113 | -0.15 | -0.37% | 41.30343 | 41.34822 | 41.01963 | 0 |
| 28 Ene 2024 | 41.30321 | 0.10 | 0.24% | 41.20454 | 41.34159 | 41.20454 | 0 |
| 27 Ene 2024 | 41.20454 | 0.00 | 0.00% | 41.20454 | 41.22051 | 41.20454 | 0 |
| 26 Ene 2024 | 41.20454 | -0.03 | -0.07% | 41.22907 | 41.28264 | 41.09496 | 0 |
| 25 Ene 2024 | 41.23301 | -0.22 | -0.52% | 41.44036 | 41.42843 | 41.15252 | 0 |
| 24 Ene 2024 | 41.4494 | 0.41 | 0.99% | 41.02515 | 41.45073 | 41.15313 | 0 |
| 23 Ene 2024 | 41.04421 | 0.05 | 0.12% | 40.99383 | 41.13635 | 40.95521 | 0 |
| 22 Ene 2024 | 40.9947 | 0.12 | 0.29% | 40.82959 | 41.13598 | 40.78885 | 0 |
| 21 Ene 2024 | 40.87526 | 0.00 | 0.00% | 40.87526 | 40.87526 | 40.87526 | 0 |
| 20 Ene 2024 | 40.87526 | 0.00 | 0.00% | 40.87526 | 40.87526 | 40.87526 | 0 |
