CHFTRY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 35.66816 | 0.02 | 0.06% | 35.64773 | 35.92423 | 35.55256 | 0 |
26 Mar 2024 | 35.64708 | -0.12 | -0.33% | 35.75686 | 35.87285 | 35.57962 | 0 |
25 Mar 2024 | 35.76432 | -0.06 | -0.16% | 35.82261 | 35.89631 | 35.58463 | 0 |
24 Mar 2024 | 35.82314 | 0.17 | 0.47% | 35.65294 | 35.90962 | 35.31606 | 0 |
23 Mar 2024 | 35.65459 | 0.00 | 0.00% | 35.65459 | 35.65459 | 35.65459 | 0 |
22 Mar 2024 | 35.65459 | -0.16 | -0.45% | 35.81662 | 35.85507 | 35.45061 | 0 |
21 Mar 2024 | 35.81729 | -0.78 | -2.14% | 36.60285 | 36.77773 | 35.35118 | 0 |
20 Mar 2024 | 36.60127 | 0.13 | 0.36% | 36.45433 | 36.76122 | 36.12065 | 0 |
19 Mar 2024 | 36.46828 | 0.03 | 0.08% | 36.43512 | 36.82144 | 36.32821 | 0 |
18 Mar 2024 | 36.4394 | -0.13 | -0.36% | 36.56167 | 36.66522 | 36.34761 | 0 |
17 Mar 2024 | 36.57155 | 0.14 | 0.39% | 36.43094 | 36.63332 | 36.07993 | 0 |
16 Mar 2024 | 36.43094 | 0.01 | 0.04% | 36.43094 | 36.43094 | 36.41741 | 0 |
15 Mar 2024 | 36.41741 | 0.00 | 0.01% | 36.41833 | 36.84987 | 36.24457 | 0 |
14 Mar 2024 | 36.41401 | -0.16 | -0.43% | 36.5736 | 36.71182 | 36.24882 | 0 |
13 Mar 2024 | 36.57305 | 0.00 | -0.01% | 36.71721 | 37.51049 | 35.97942 | 0 |
12 Mar 2024 | 36.57677 | 0.05 | 0.14% | 36.57794 | 37.02673 | 36.43803 | 0 |
11 Mar 2024 | 36.52416 | 0.06 | 0.17% | 36.48335 | 36.69444 | 36.39361 | 0 |
10 Mar 2024 | 36.46138 | 0.00 | 0.00% | 36.46138 | 36.46138 | 36.46138 | 0 |
09 Mar 2024 | 36.46138 | 0.00 | 0.00% | 36.46138 | 36.46138 | 36.46138 | 0 |
08 Mar 2024 | 36.46138 | 0.06 | 0.16% | 36.40674 | 36.66351 | 36.26365 | 0 |
07 Mar 2024 | 36.40307 | 0.35 | 0.98% | 36.04778 | 36.46634 | 36.08291 | 0 |
06 Mar 2024 | 36.04944 | 0.17 | 0.47% | 35.88575 | 36.24019 | 35.81961 | 0 |
05 Mar 2024 | 35.88028 | 0.17 | 0.47% | 35.66459 | 36.01719 | 35.63324 | 0 |
04 Mar 2024 | 35.71142 | 0.16 | 0.45% | 35.57506 | 35.76671 | 35.53495 | 0 |
03 Mar 2024 | 35.55018 | 0.17 | 0.48% | 35.51147 | 35.62384 | 35.37956 | 0 |
02 Mar 2024 | 35.37956 | -0.10 | -0.28% | 35.37956 | 35.37956 | 35.37956 | 0 |
01 Mar 2024 | 35.48063 | 0.10 | 0.28% | 35.38611 | 35.59045 | 35.2553 | 0 |
29 Feb 2024 | 35.38066 | -0.15 | -0.41% | 35.52451 | 35.6795 | 35.27743 | 0 |
28 Feb 2024 | 35.52716 | 0.09 | 0.24% | 35.479 | 35.6986 | 35.36679 | 0 |
27 Feb 2024 | 35.44041 | 0.06 | 0.17% | 35.37786 | 35.69552 | 35.34674 | 0 |
26 Feb 2024 | 35.37917 | 0.37 | 1.07% | 35.28623 | 35.65671 | 35.28466 | 0 |
25 Feb 2024 | 35.00501 | 0.00 | 0.00% | 35.00501 | 35.00501 | 35.00501 | 0 |
24 Feb 2024 | 35.00501 | 0.00 | 0.00% | 35.00501 | 35.00501 | 35.00501 | 0 |
23 Feb 2024 | 35.00501 | -0.31 | -0.88% | 35.31508 | 35.44317 | 34.49001 | 0 |
22 Feb 2024 | 35.31461 | 0.03 | 0.10% | 35.28257 | 35.60315 | 34.45706 | 0 |
21 Feb 2024 | 35.27986 | 0.19 | 0.54% | 35.05422 | 35.51266 | 35.08954 | 0 |
20 Feb 2024 | 35.08989 | 0.12 | 0.35% | 34.97198 | 35.20052 | 34.86152 | 0 |
19 Feb 2024 | 34.96729 | -0.05 | -0.15% | 35.01805 | 35.11089 | 34.30861 | 0 |
18 Feb 2024 | 35.01987 | 0.01 | 0.04% | 34.73582 | 35.09953 | 34.70814 | 0 |
17 Feb 2024 | 35.0069 | 0.12 | 0.36% | 35.0069 | 35.0069 | 34.88236 | 0 |
16 Feb 2024 | 34.88236 | -0.13 | -0.38% | 35.01789 | 35.05267 | 34.87544 | 0 |
15 Feb 2024 | 35.01505 | 0.27 | 0.79% | 34.75081 | 35.15489 | 34.31613 | 0 |
14 Feb 2024 | 34.74049 | 0.12 | 0.34% | 34.62475 | 34.86667 | 34.58941 | 0 |
13 Feb 2024 | 34.62182 | -0.45 | -1.28% | 35.07576 | 35.11914 | 34.05765 | 0 |
12 Feb 2024 | 35.07117 | -0.03 | -0.08% | 35.09873 | 35.20978 | 34.99649 | 0 |
11 Feb 2024 | 35.09888 | 0.01 | 0.03% | 35.08732 | 35.15858 | 35.04915 | 0 |
10 Feb 2024 | 35.08732 | -0.03 | -0.09% | 35.0974 | 35.08732 | 35.08732 | 0 |
09 Feb 2024 | 35.11811 | 0.01 | 0.02% | 35.11286 | 35.19311 | 34.52262 | 0 |
08 Feb 2024 | 35.11261 | 0.12 | 0.34% | 35.00148 | 35.17148 | 34.91458 | 0 |
07 Feb 2024 | 34.99274 | -0.17 | -0.48% | 35.16008 | 35.25445 | 34.8324 | 0 |
06 Feb 2024 | 35.16069 | 0.09 | 0.25% | 35.09803 | 35.21693 | 34.92796 | 0 |
05 Feb 2024 | 35.07387 | -0.28 | -0.80% | 35.37835 | 35.27224 | 34.93194 | 0 |
04 Feb 2024 | 35.35667 | 0.12 | 0.34% | 35.2379 | 35.43452 | 35.101 | 0 |
03 Feb 2024 | 35.2379 | 0.00 | 0.00% | 35.2379 | 35.2379 | 35.2379 | 0 |
02 Feb 2024 | 35.2379 | -0.26 | -0.74% | 35.49957 | 35.63512 | 34.96491 | 0 |
01 Feb 2024 | 35.50066 | 0.29 | 0.82% | 35.23797 | 35.55527 | 35.10171 | 0 |
31 Ene 2024 | 35.21082 | -0.02 | -0.05% | 35.23034 | 35.49684 | 34.9976 | 0 |
30 Ene 2024 | 35.22897 | -0.04 | -0.12% | 35.24601 | 35.2953 | 35.11531 | 0 |
29 Ene 2024 | 35.27136 | 0.18 | 0.53% | 35.10304 | 35.30217 | 35.08009 | 0 |
28 Ene 2024 | 35.0865 | 0.00 | 0.00% | 35.0865 | 35.0865 | 35.0865 | 0 |
27 Ene 2024 | 35.0865 | 0.00 | 0.00% | 35.0865 | 35.0865 | 35.0865 | 0 |
26 Ene 2024 | 35.0865 | 0.14 | 0.40% | 34.94378 | 35.23471 | 34.72393 | 0 |
25 Ene 2024 | 34.94684 | -0.18 | -0.50% | 35.04898 | 35.20173 | 34.84014 | 0 |
24 Ene 2024 | 35.12236 | 0.30 | 0.86% | 34.8229 | 35.22274 | 34.6834 | 0 |
23 Ene 2024 | 34.82249 | 0.00 | 0.00% | 34.82296 | 35.0318 | 34.44005 | 0 |
22 Ene 2024 | 34.82099 | 0.03 | 0.10% | 34.82357 | 34.92529 | 34.76806 | 0 |
21 Ene 2024 | 34.7875 | 0.08 | 0.23% | 34.70654 | 34.83797 | 34.70654 | 0 |
20 Ene 2024 | 34.70654 | -0.11 | -0.32% | 34.70654 | 34.81721 | 34.70654 | 0 |
19 Ene 2024 | 34.81721 | 0.08 | 0.22% | 34.74815 | 34.84809 | 34.67834 | 0 |
18 Ene 2024 | 34.74162 | -0.13 | -0.38% | 34.87463 | 34.99817 | 34.65272 | 0 |
17 Ene 2024 | 34.87252 | -0.09 | -0.26% | 34.96889 | 35.03598 | 34.69391 | 0 |
16 Ene 2024 | 34.96344 | -0.19 | -0.55% | 35.15623 | 35.35881 | 34.7124 | 0 |
15 Ene 2024 | 35.15765 | -0.10 | -0.27% | 35.25178 | 35.36206 | 34.93327 | 0 |
14 Ene 2024 | 35.25405 | -0.02 | -0.07% | 35.31223 | 35.41938 | 35.23894 | 0 |
13 Ene 2024 | 35.2786 | -0.03 | -0.08% | 35.2786 | 35.2786 | 35.2786 | 0 |
12 Ene 2024 | 35.30648 | -0.02 | -0.06% | 35.3261 | 35.48408 | 35.1927 | 0 |
11 Ene 2024 | 35.32711 | 0.23 | 0.65% | 35.11725 | 35.6902 | 35.00363 | 0 |
10 Ene 2024 | 35.09923 | -0.06 | -0.16% | 35.15802 | 35.39267 | 35.06475 | 0 |
09 Ene 2024 | 35.15463 | -0.11 | -0.32% | 35.27076 | 35.3786 | 35.07105 | 0 |
08 Ene 2024 | 35.26834 | 0.18 | 0.52% | 35.07698 | 35.36867 | 34.96731 | 0 |
07 Ene 2024 | 35.08712 | 0.09 | 0.26% | 34.99737 | 35.32136 | 34.99737 | 0 |
06 Ene 2024 | 34.99737 | -0.05 | -0.14% | 34.99737 | 35.0454 | 34.99737 | 0 |
05 Ene 2024 | 35.0454 | -0.06 | -0.18% | 35.09944 | 35.31708 | 34.79401 | 0 |
04 Ene 2024 | 35.1069 | 0.03 | 0.08% | 35.0805 | 35.25293 | 34.89884 | 0 |
03 Ene 2024 | 35.08028 | 0.08 | 0.23% | 35.00466 | 35.23523 | 34.80754 | 0 |
02 Ene 2024 | 34.99867 | -0.11 | -0.32% | 35.09359 | 35.22866 | 34.94795 | 0 |
01 Ene 2024 | 35.11155 | 0.02 | 0.05% | 35.24407 | 35.26575 | 35.07713 | 0 |
31 Dic 2023 | 35.09314 | -0.12 | -0.35% | 35.21753 | 35.21753 | 35.06248 | 0 |
30 Dic 2023 | 35.21753 | 0.20 | 0.58% | 35.21753 | 35.21753 | 35.01308 | 0 |
29 Dic 2023 | 35.01308 | 0.01 | 0.01% | 35.0752 | 35.41302 | 34.85357 | 0 |