ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CHFTRY Swiss Franc to Turkey New Lira

35.70885
0.0407 (0.11%)
Última actualización: 06:25:40
Retrasado por 15 minutos

CHFTRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 35.66816 0.02 0.06% 35.64773 35.92423 35.55256 0
26 Mar 2024 35.64708 -0.12 -0.33% 35.75686 35.87285 35.57962 0
25 Mar 2024 35.76432 -0.06 -0.16% 35.82261 35.89631 35.58463 0
24 Mar 2024 35.82314 0.17 0.47% 35.65294 35.90962 35.31606 0
23 Mar 2024 35.65459 0.00 0.00% 35.65459 35.65459 35.65459 0
22 Mar 2024 35.65459 -0.16 -0.45% 35.81662 35.85507 35.45061 0
21 Mar 2024 35.81729 -0.78 -2.14% 36.60285 36.77773 35.35118 0
20 Mar 2024 36.60127 0.13 0.36% 36.45433 36.76122 36.12065 0
19 Mar 2024 36.46828 0.03 0.08% 36.43512 36.82144 36.32821 0
18 Mar 2024 36.4394 -0.13 -0.36% 36.56167 36.66522 36.34761 0
17 Mar 2024 36.57155 0.14 0.39% 36.43094 36.63332 36.07993 0
16 Mar 2024 36.43094 0.01 0.04% 36.43094 36.43094 36.41741 0
15 Mar 2024 36.41741 0.00 0.01% 36.41833 36.84987 36.24457 0
14 Mar 2024 36.41401 -0.16 -0.43% 36.5736 36.71182 36.24882 0
13 Mar 2024 36.57305 0.00 -0.01% 36.71721 37.51049 35.97942 0
12 Mar 2024 36.57677 0.05 0.14% 36.57794 37.02673 36.43803 0
11 Mar 2024 36.52416 0.06 0.17% 36.48335 36.69444 36.39361 0
10 Mar 2024 36.46138 0.00 0.00% 36.46138 36.46138 36.46138 0
09 Mar 2024 36.46138 0.00 0.00% 36.46138 36.46138 36.46138 0
08 Mar 2024 36.46138 0.06 0.16% 36.40674 36.66351 36.26365 0
07 Mar 2024 36.40307 0.35 0.98% 36.04778 36.46634 36.08291 0
06 Mar 2024 36.04944 0.17 0.47% 35.88575 36.24019 35.81961 0
05 Mar 2024 35.88028 0.17 0.47% 35.66459 36.01719 35.63324 0
04 Mar 2024 35.71142 0.16 0.45% 35.57506 35.76671 35.53495 0
03 Mar 2024 35.55018 0.17 0.48% 35.51147 35.62384 35.37956 0
02 Mar 2024 35.37956 -0.10 -0.28% 35.37956 35.37956 35.37956 0
01 Mar 2024 35.48063 0.10 0.28% 35.38611 35.59045 35.2553 0
29 Feb 2024 35.38066 -0.15 -0.41% 35.52451 35.6795 35.27743 0
28 Feb 2024 35.52716 0.09 0.24% 35.479 35.6986 35.36679 0
27 Feb 2024 35.44041 0.06 0.17% 35.37786 35.69552 35.34674 0
26 Feb 2024 35.37917 0.37 1.07% 35.28623 35.65671 35.28466 0
25 Feb 2024 35.00501 0.00 0.00% 35.00501 35.00501 35.00501 0
24 Feb 2024 35.00501 0.00 0.00% 35.00501 35.00501 35.00501 0
23 Feb 2024 35.00501 -0.31 -0.88% 35.31508 35.44317 34.49001 0
22 Feb 2024 35.31461 0.03 0.10% 35.28257 35.60315 34.45706 0
21 Feb 2024 35.27986 0.19 0.54% 35.05422 35.51266 35.08954 0
20 Feb 2024 35.08989 0.12 0.35% 34.97198 35.20052 34.86152 0
19 Feb 2024 34.96729 -0.05 -0.15% 35.01805 35.11089 34.30861 0
18 Feb 2024 35.01987 0.01 0.04% 34.73582 35.09953 34.70814 0
17 Feb 2024 35.0069 0.12 0.36% 35.0069 35.0069 34.88236 0
16 Feb 2024 34.88236 -0.13 -0.38% 35.01789 35.05267 34.87544 0
15 Feb 2024 35.01505 0.27 0.79% 34.75081 35.15489 34.31613 0
14 Feb 2024 34.74049 0.12 0.34% 34.62475 34.86667 34.58941 0
13 Feb 2024 34.62182 -0.45 -1.28% 35.07576 35.11914 34.05765 0
12 Feb 2024 35.07117 -0.03 -0.08% 35.09873 35.20978 34.99649 0
11 Feb 2024 35.09888 0.01 0.03% 35.08732 35.15858 35.04915 0
10 Feb 2024 35.08732 -0.03 -0.09% 35.0974 35.08732 35.08732 0
09 Feb 2024 35.11811 0.01 0.02% 35.11286 35.19311 34.52262 0
08 Feb 2024 35.11261 0.12 0.34% 35.00148 35.17148 34.91458 0
07 Feb 2024 34.99274 -0.17 -0.48% 35.16008 35.25445 34.8324 0
06 Feb 2024 35.16069 0.09 0.25% 35.09803 35.21693 34.92796 0
05 Feb 2024 35.07387 -0.28 -0.80% 35.37835 35.27224 34.93194 0
04 Feb 2024 35.35667 0.12 0.34% 35.2379 35.43452 35.101 0
03 Feb 2024 35.2379 0.00 0.00% 35.2379 35.2379 35.2379 0
02 Feb 2024 35.2379 -0.26 -0.74% 35.49957 35.63512 34.96491 0
01 Feb 2024 35.50066 0.29 0.82% 35.23797 35.55527 35.10171 0
31 Ene 2024 35.21082 -0.02 -0.05% 35.23034 35.49684 34.9976 0
30 Ene 2024 35.22897 -0.04 -0.12% 35.24601 35.2953 35.11531 0
29 Ene 2024 35.27136 0.18 0.53% 35.10304 35.30217 35.08009 0
28 Ene 2024 35.0865 0.00 0.00% 35.0865 35.0865 35.0865 0
27 Ene 2024 35.0865 0.00 0.00% 35.0865 35.0865 35.0865 0
26 Ene 2024 35.0865 0.14 0.40% 34.94378 35.23471 34.72393 0
25 Ene 2024 34.94684 -0.18 -0.50% 35.04898 35.20173 34.84014 0
24 Ene 2024 35.12236 0.30 0.86% 34.8229 35.22274 34.6834 0
23 Ene 2024 34.82249 0.00 0.00% 34.82296 35.0318 34.44005 0
22 Ene 2024 34.82099 0.03 0.10% 34.82357 34.92529 34.76806 0
21 Ene 2024 34.7875 0.08 0.23% 34.70654 34.83797 34.70654 0
20 Ene 2024 34.70654 -0.11 -0.32% 34.70654 34.81721 34.70654 0
19 Ene 2024 34.81721 0.08 0.22% 34.74815 34.84809 34.67834 0
18 Ene 2024 34.74162 -0.13 -0.38% 34.87463 34.99817 34.65272 0
17 Ene 2024 34.87252 -0.09 -0.26% 34.96889 35.03598 34.69391 0
16 Ene 2024 34.96344 -0.19 -0.55% 35.15623 35.35881 34.7124 0
15 Ene 2024 35.15765 -0.10 -0.27% 35.25178 35.36206 34.93327 0
14 Ene 2024 35.25405 -0.02 -0.07% 35.31223 35.41938 35.23894 0
13 Ene 2024 35.2786 -0.03 -0.08% 35.2786 35.2786 35.2786 0
12 Ene 2024 35.30648 -0.02 -0.06% 35.3261 35.48408 35.1927 0
11 Ene 2024 35.32711 0.23 0.65% 35.11725 35.6902 35.00363 0
10 Ene 2024 35.09923 -0.06 -0.16% 35.15802 35.39267 35.06475 0
09 Ene 2024 35.15463 -0.11 -0.32% 35.27076 35.3786 35.07105 0
08 Ene 2024 35.26834 0.18 0.52% 35.07698 35.36867 34.96731 0
07 Ene 2024 35.08712 0.09 0.26% 34.99737 35.32136 34.99737 0
06 Ene 2024 34.99737 -0.05 -0.14% 34.99737 35.0454 34.99737 0
05 Ene 2024 35.0454 -0.06 -0.18% 35.09944 35.31708 34.79401 0
04 Ene 2024 35.1069 0.03 0.08% 35.0805 35.25293 34.89884 0
03 Ene 2024 35.08028 0.08 0.23% 35.00466 35.23523 34.80754 0
02 Ene 2024 34.99867 -0.11 -0.32% 35.09359 35.22866 34.94795 0
01 Ene 2024 35.11155 0.02 0.05% 35.24407 35.26575 35.07713 0
31 Dic 2023 35.09314 -0.12 -0.35% 35.21753 35.21753 35.06248 0
30 Dic 2023 35.21753 0.20 0.58% 35.21753 35.21753 35.01308 0
29 Dic 2023 35.01308 0.01 0.01% 35.0752 35.41302 34.85357 0

Su Consulta Reciente

Delayed Upgrade Clock