| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Taiwan New Dollar | CHFTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.062758 | -0.19% | 33.02152 | 13:50:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.90055 | 32.8798 | 33.13409 | 33.08428 |
Resumen Histórico CHFTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 33.08427 | 0.24 | 0.73% | 32.71116 | 33.1589 | 32.74472 | 0 |
| 20 Mar 2023 | 32.843 | -0.35 | -1.06% | 32.98961 | 33.05311 | 32.70658 | 0 |
| 19 Mar 2023 | 33.19449 | 0.00 | 0.0% | 33.19449 | 33.19449 | 33.19449 | 0 |
| 18 Mar 2023 | 33.19449 | 0.01 | 0.03% | 33.19449 | 33.19449 | 33.19449 | 0 |
| 17 Mar 2023 | 33.18503 | 0.30 | 0.9% | 32.88855 | 33.19931 | 32.89471 | 0 |
| 16 Mar 2023 | 32.88821 | 0.10 | 0.31% | 32.80869 | 33.14213 | 32.72693 | 0 |
| 15 Mar 2023 | 32.78684 | -0.45 | -1.34% | 33.22838 | 33.90838 | 32.68066 | 0 |
| 14 Mar 2023 | 33.23201 | -0.16 | -0.48% | 33.2904 | 33.58917 | 33.22783 | 0 |
| 13 Mar 2023 | 33.39178 | -0.13 | -0.39% | 33.59218 | 33.74985 | 33.27216 | 0 |
| 12 Mar 2023 | 33.52282 | 0.00 | 0.0% | 33.52282 | 33.52282 | 33.52282 | 0 |
| 11 Mar 2023 | 33.52282 | 0.00 | 0.0% | 33.52282 | 33.52282 | 33.52282 | 0 |
| 10 Mar 2023 | 33.52282 | 0.48 | 1.45% | 33.04085 | 33.5294 | 33.10517 | 0 |
| 09 Mar 2023 | 33.04489 | 0.37 | 1.13% | 32.68224 | 33.10114 | 32.72336 | 0 |
| 08 Mar 2023 | 32.67463 | 0.06 | 0.18% | 32.61674 | 32.74442 | 32.55397 | 0 |
| 07 Mar 2023 | 32.6157 | -0.24 | -0.73% | 32.85418 | 32.93456 | 32.60013 | 0 |
| 06 Mar 2023 | 32.85621 | 0.26 | 0.8% | 32.63833 | 32.94595 | 32.63801 | 0 |
| 05 Mar 2023 | 32.59577 | 0.00 | 0.0% | 32.59577 | 32.59577 | 32.59577 | 0 |
| 04 Mar 2023 | 32.59577 | 0.00 | 0.0% | 32.59577 | 32.59577 | 32.59577 | 0 |
| 03 Mar 2023 | 32.59577 | 0.09 | 0.28% | 32.54073 | 32.7182 | 32.54956 | 0 |
| 02 Mar 2023 | 32.50539 | 0.06 | 0.18% | 32.44821 | 32.60988 | 32.44762 | 0 |
| 01 Mar 2023 | 32.44786 | -0.10 | -0.3% | 32.55703 | 32.62638 | 32.44786 | 0 |
| 28 Feb 2023 | 32.54689 | -0.17 | -0.53% | 32.72603 | 32.87945 | 32.54139 | 0 |
| 27 Feb 2023 | 32.72059 | 0.10 | 0.3% | 32.59564 | 32.80987 | 32.58767 | 0 |
| 26 Feb 2023 | 32.6228 | 0.00 | 0.0% | 32.6228 | 32.6228 | 32.6228 | 0 |
| 25 Feb 2023 | 32.6228 | 0.00 | 0.0% | 32.6228 | 32.6228 | 32.6228 | 0 |
| 24 Feb 2023 | 32.6228 | 0.18 | 0.54% | 32.43789 | 32.72119 | 32.38214 | 0 |
| 23 Feb 2023 | 32.44605 | -0.29 | -0.89% | 32.70051 | 32.66358 | 32.43789 | 0 |
| 22 Feb 2023 | 32.73599 | -0.14 | -0.44% | 32.90802 | 33.00185 | 32.69189 | 0 |