Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Taiwan New Dollar | CHFTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0335 | 0.09% | 35.70026 | 23:41:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.67489 | 35.69079 | 35.71311 | 35.66681 |
Resumen Histórico CHFTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.63192 | 35.90668 | 35.51303 | 0.00 | 0 | 0.0683 | 0.19% |
| 1 Month | 35.29523 | 35.90668 | 35.04222 | 0.00 | 0 | 0.405 | 1.15% |
| 3 Months | 36.16716 | 36.50741 | 35.04222 | 0.00 | 0 | -0.4669 | -1.29% |
| 6 Months | 36.23734 | 36.91378 | 35.04222 | 0.00 | 0 | -0.5371 | -1.48% |
| 1 Year | 34.33977 | 36.91378 | 33.49031 | 0.00 | 0 | 1.36 | 3.96% |
| 3 Years | 30.62961 | 36.91378 | 28.54746 | 0.00 | 0 | 5.07 | 16.55% |
| 5 Years | 30.3165 | 36.91378 | 28.54746 | 0.00 | 0 | 5.38 | 17.76% |
CHFTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 35.66681 | -0.07 | -0.20% | 35.74015 | 35.83631 | 35.65439 | 0 |
| 22 Abr 2024 | 35.73845 | 0.04 | 0.11% | 35.72793 | 35.90668 | 35.70332 | 0 |
| 21 Abr 2024 | 35.69829 | -0.04 | -0.11% | 35.69829 | 35.73814 | 35.69829 | 0 |
| 20 Abr 2024 | 35.73814 | 0.00 | 0.00% | 35.73814 | 35.73814 | 35.73814 | 0 |
| 19 Abr 2024 | 35.73814 | 0.20 | 0.55% | 35.53846 | 35.86274 | 35.65191 | 0 |
| 18 Abr 2024 | 35.54266 | 0.02 | 0.04% | 35.52581 | 35.68707 | 35.51303 | 0 |
| 17 Abr 2024 | 35.52737 | -0.10 | -0.28% | 35.63192 | 35.68886 | 35.51707 | 0 |
| 16 Abr 2024 | 35.62569 | 0.10 | 0.27% | 35.53109 | 35.70637 | 35.54304 | 0 |
| 15 Abr 2024 | 35.53048 | 0.21 | 0.60% | 35.31878 | 35.59085 | 35.30229 | 0 |
| 14 Abr 2024 | 35.31762 | -0.03 | -0.09% | 35.31762 | 35.3504 | 35.31762 | 0 |
| 13 Abr 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 35.3504 | 0 |
| 12 Abr 2024 | 35.3504 | -0.08 | -0.23% | 35.42507 | 35.48963 | 35.29615 | 0 |
| 11 Abr 2024 | 35.43211 | 0.18 | 0.50% | 35.24585 | 35.49584 | 35.22084 | 0 |
| 10 Abr 2024 | 35.25627 | -0.15 | -0.44% | 35.42104 | 35.42211 | 35.04222 | 0 |
| 09 Abr 2024 | 35.41125 | -0.04 | -0.11% | 35.45793 | 35.55323 | 35.37253 | 0 |
| 08 Abr 2024 | 35.45084 | -0.12 | -0.33% | 35.54294 | 35.56624 | 35.41115 | 0 |
| 07 Abr 2024 | 35.56852 | -0.05 | -0.15% | 35.56852 | 35.62124 | 35.56852 | 0 |
| 06 Abr 2024 | 35.62124 | 0.00 | 0.00% | 35.62124 | 35.62124 | 35.62124 | 0 |
| 05 Abr 2024 | 35.62124 | 0.06 | 0.18% | 35.55834 | 35.6966 | 35.38316 | 0 |
| 04 Abr 2024 | 35.55797 | 0.14 | 0.39% | 35.41515 | 35.62889 | 35.29346 | 0 |
| 03 Abr 2024 | 35.41901 | 0.12 | 0.35% | 35.29739 | 35.48798 | 35.20833 | 0 |
| 02 Abr 2024 | 35.297 | -0.09 | -0.25% | 35.38858 | 35.42482 | 35.26293 | 0 |
| 01 Abr 2024 | 35.38718 | -0.04 | -0.10% | 35.42666 | 35.48251 | 35.35869 | 0 |
| 31 Mar 2024 | 35.42253 | 0.00 | 0.01% | 35.42253 | 35.42253 | 35.42018 | 0 |
| 30 Mar 2024 | 35.42018 | 0.00 | 0.00% | 35.42018 | 35.42018 | 35.42018 | 0 |
| 29 Mar 2024 | 35.42018 | -0.10 | -0.30% | 35.454 | 35.5181 | 35.39936 | 0 |
| 28 Mar 2024 | 35.52503 | 0.20 | 0.56% | 35.32733 | 35.55228 | 35.27412 | 0 |
| 27 Mar 2024 | 35.32853 | 0.03 | 0.08% | 35.29523 | 35.45544 | 35.19201 | 0 |
| 26 Mar 2024 | 35.29927 | -0.07 | -0.19% | 35.39391 | 35.51739 | 35.27954 | 0 |
| 25 Mar 2024 | 35.36641 | -0.22 | -0.62% | 35.58902 | 35.54404 | 35.35282 | 0 |
| 24 Mar 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 35.58621 | 0 |
| 23 Mar 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 35.58621 | 0 |
