CHFTWD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 35.52503 | 0.20 | 0.56% | 35.32733 | 35.55228 | 35.27412 | 0 |
27 Mar 2024 | 35.32853 | 0.03 | 0.08% | 35.29523 | 35.45544 | 35.19201 | 0 |
26 Mar 2024 | 35.29927 | -0.07 | -0.19% | 35.39391 | 35.51739 | 35.27954 | 0 |
25 Mar 2024 | 35.36641 | -0.22 | -0.62% | 35.58902 | 35.54404 | 35.35282 | 0 |
24 Mar 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 35.58621 | 0 |
23 Mar 2024 | 35.58621 | 0.00 | 0.00% | 35.58621 | 35.58621 | 35.58621 | 0 |
22 Mar 2024 | 35.58621 | 0.07 | 0.20% | 35.5196 | 35.65677 | 35.42955 | 0 |
21 Mar 2024 | 35.51565 | -0.36 | -1.01% | 35.86714 | 36.11328 | 35.4635 | 0 |
20 Mar 2024 | 35.87766 | 0.15 | 0.43% | 35.72952 | 35.92356 | 35.74865 | 0 |
19 Mar 2024 | 35.72519 | 0.07 | 0.20% | 35.65916 | 35.86218 | 35.6588 | 0 |
18 Mar 2024 | 35.65275 | -0.10 | -0.27% | 35.79643 | 35.90919 | 35.6396 | 0 |
17 Mar 2024 | 35.74923 | 0.00 | 0.00% | 35.74923 | 35.74923 | 35.74923 | 0 |
16 Mar 2024 | 35.74923 | 0.00 | 0.00% | 35.74923 | 35.74923 | 35.74923 | 0 |
15 Mar 2024 | 35.74923 | 0.08 | 0.23% | 35.69725 | 35.86126 | 35.73803 | 0 |
14 Mar 2024 | 35.66695 | -0.10 | -0.28% | 35.77949 | 35.87587 | 35.60186 | 0 |
13 Mar 2024 | 35.76733 | -0.03 | -0.10% | 35.80373 | 35.93498 | 35.74866 | 0 |
12 Mar 2024 | 35.80212 | 0.04 | 0.10% | 35.77234 | 35.88494 | 35.67597 | 0 |
11 Mar 2024 | 35.76524 | -0.04 | -0.10% | 35.81441 | 35.9017 | 35.66853 | 0 |
10 Mar 2024 | 35.80211 | 0.00 | 0.00% | 35.80211 | 35.80211 | 35.80211 | 0 |
09 Mar 2024 | 35.80211 | 0.00 | 0.00% | 35.80211 | 35.80211 | 35.80211 | 0 |
08 Mar 2024 | 35.80211 | -0.04 | -0.11% | 35.77991 | 35.96159 | 35.71771 | 0 |
07 Mar 2024 | 35.84282 | 0.16 | 0.45% | 35.70483 | 35.90938 | 35.71939 | 0 |
06 Mar 2024 | 35.68238 | -0.03 | -0.08% | 35.71033 | 35.78186 | 35.64844 | 0 |
05 Mar 2024 | 35.70923 | 0.10 | 0.29% | 35.60975 | 35.8001 | 35.58346 | 0 |
04 Mar 2024 | 35.60459 | -0.12 | -0.33% | 35.75107 | 35.80248 | 35.60459 | 0 |
03 Mar 2024 | 35.72303 | 0.00 | 0.00% | 35.72303 | 35.72303 | 35.72303 | 0 |
02 Mar 2024 | 35.72303 | 0.00 | 0.00% | 35.72303 | 35.72303 | 35.72303 | 0 |
01 Mar 2024 | 35.72303 | -0.03 | -0.08% | 35.76845 | 35.77968 | 35.56968 | 0 |
29 Feb 2024 | 35.7499 | -0.28 | -0.78% | 36.03355 | 36.06102 | 35.74393 | 0 |
28 Feb 2024 | 36.03 | 0.09 | 0.26% | 35.94948 | 36.0528 | 35.90788 | 0 |
27 Feb 2024 | 35.93562 | 0.07 | 0.19% | 35.8707 | 35.99358 | 35.85461 | 0 |
26 Feb 2024 | 35.86623 | -0.05 | -0.14% | 35.84499 | 35.90843 | 35.80241 | 0 |
25 Feb 2024 | 35.91702 | 0.00 | 0.00% | 35.91702 | 35.91702 | 35.91702 | 0 |
24 Feb 2024 | 35.91702 | 0.00 | 0.00% | 35.91702 | 35.91702 | 35.91702 | 0 |
23 Feb 2024 | 35.91702 | 0.17 | 0.47% | 35.74651 | 36.00513 | 35.76576 | 0 |
22 Feb 2024 | 35.74793 | -0.01 | -0.02% | 35.76885 | 36.0274 | 35.73027 | 0 |
21 Feb 2024 | 35.75618 | 0.16 | 0.44% | 35.63456 | 35.89771 | 35.72301 | 0 |
20 Feb 2024 | 35.599 | 0.01 | 0.04% | 35.55393 | 35.78741 | 35.58758 | 0 |
19 Feb 2024 | 35.58439 | -0.01 | -0.04% | 35.62379 | 35.71713 | 35.50572 | 0 |
18 Feb 2024 | 35.59741 | 0.00 | 0.00% | 35.59741 | 35.59741 | 35.59741 | 0 |
17 Feb 2024 | 35.59741 | 0.00 | 0.00% | 35.59741 | 35.59741 | 35.59741 | 0 |
16 Feb 2024 | 35.59741 | 0.05 | 0.14% | 35.54752 | 35.64246 | 35.50151 | 0 |
15 Feb 2024 | 35.54728 | 0.12 | 0.34% | 35.41845 | 35.69267 | 35.44787 | 0 |
14 Feb 2024 | 35.42593 | -0.09 | -0.26% | 35.51227 | 35.63546 | 35.40646 | 0 |
13 Feb 2024 | 35.51908 | -0.20 | -0.57% | 35.73273 | 35.81992 | 35.36376 | 0 |
12 Feb 2024 | 35.72237 | -0.13 | -0.35% | 35.89009 | 35.97227 | 35.7218 | 0 |
11 Feb 2024 | 35.84792 | 0.00 | 0.00% | 35.84792 | 35.84792 | 35.84792 | 0 |
10 Feb 2024 | 35.84792 | 0.00 | 0.00% | 35.84792 | 35.84792 | 35.84792 | 0 |
09 Feb 2024 | 35.84792 | -0.01 | -0.02% | 35.86917 | 35.92523 | 35.79368 | 0 |
08 Feb 2024 | 35.85381 | -0.04 | -0.11% | 35.89793 | 35.97892 | 35.81369 | 0 |
07 Feb 2024 | 35.89281 | -0.01 | -0.03% | 35.9028 | 36.09749 | 35.83448 | 0 |
06 Feb 2024 | 35.90425 | -0.10 | -0.29% | 36.00868 | 36.08446 | 35.86317 | 0 |
05 Feb 2024 | 36.00891 | -0.20 | -0.55% | 36.20205 | 36.19204 | 35.99306 | 0 |
04 Feb 2024 | 36.20718 | 0.00 | 0.00% | 36.20718 | 36.20718 | 36.20718 | 0 |
03 Feb 2024 | 36.20718 | 0.00 | 0.00% | 36.20718 | 36.20718 | 36.20718 | 0 |
02 Feb 2024 | 36.20718 | -0.23 | -0.62% | 36.44187 | 36.48989 | 36.06002 | 0 |
01 Feb 2024 | 36.43306 | 0.17 | 0.48% | 36.24842 | 36.50741 | 36.23231 | 0 |
31 Ene 2024 | 36.25945 | 0.09 | 0.26% | 36.16716 | 36.47904 | 36.08492 | 0 |
30 Ene 2024 | 36.16632 | -0.06 | -0.15% | 36.22494 | 36.201 | 35.99583 | 0 |
29 Ene 2024 | 36.22179 | 0.02 | 0.05% | 36.17986 | 36.27498 | 36.0355 | 0 |
28 Ene 2024 | 36.2047 | 0.00 | 0.00% | 36.2047 | 36.2047 | 36.2047 | 0 |
27 Ene 2024 | 36.2047 | 0.00 | 0.00% | 36.2047 | 36.2047 | 36.2047 | 0 |
26 Ene 2024 | 36.2047 | 0.07 | 0.20% | 36.17966 | 36.28742 | 36.02395 | 0 |
25 Ene 2024 | 36.13402 | -0.14 | -0.39% | 36.2689 | 36.31671 | 35.95215 | 0 |
24 Ene 2024 | 36.27509 | 0.16 | 0.44% | 35.97942 | 36.41897 | 36.04818 | 0 |
23 Ene 2024 | 36.1159 | 0.01 | 0.02% | 36.08721 | 36.24139 | 35.96541 | 0 |
22 Ene 2024 | 36.10769 | -0.07 | -0.18% | 36.14999 | 36.23964 | 35.90493 | 0 |
21 Ene 2024 | 36.17348 | 0.00 | 0.00% | 36.17348 | 36.17348 | 36.17348 | 0 |
20 Ene 2024 | 36.17348 | 0.00 | 0.00% | 36.17348 | 36.17348 | 36.17348 | 0 |
19 Ene 2024 | 36.17348 | -0.22 | -0.61% | 36.36951 | 36.56991 | 36.03117 | 0 |
18 Ene 2024 | 36.39438 | -0.11 | -0.30% | 36.51288 | 36.54669 | 36.19168 | 0 |
17 Ene 2024 | 36.50376 | -0.03 | -0.07% | 36.52946 | 36.74669 | 36.39036 | 0 |
16 Ene 2024 | 36.53088 | 0.07 | 0.18% | 36.46203 | 36.72786 | 36.47482 | 0 |
15 Ene 2024 | 36.4648 | 0.00 | 0.00% | 36.41566 | 36.74818 | 36.45692 | 0 |
14 Ene 2024 | 36.46424 | 0.00 | 0.00% | 36.46424 | 36.46424 | 36.46424 | 0 |
13 Ene 2024 | 36.46424 | 0.00 | 0.00% | 36.46424 | 36.46424 | 36.46424 | 0 |
12 Ene 2024 | 36.46424 | 0.16 | 0.43% | 36.29652 | 36.74684 | 36.3088 | 0 |
11 Ene 2024 | 36.30846 | -0.29 | -0.80% | 36.60676 | 36.58813 | 36.21246 | 0 |
10 Ene 2024 | 36.60271 | 0.15 | 0.40% | 36.46017 | 36.6107 | 36.39293 | 0 |
09 Ene 2024 | 36.45578 | 0.22 | 0.61% | 36.23244 | 36.63913 | 36.25436 | 0 |
08 Ene 2024 | 36.23415 | -0.15 | -0.42% | 36.40521 | 36.59591 | 36.23393 | 0 |
07 Ene 2024 | 36.38572 | 0.00 | 0.00% | 36.38572 | 36.38572 | 36.38572 | 0 |
06 Ene 2024 | 36.38572 | 0.00 | 0.00% | 36.38572 | 36.38572 | 36.38572 | 0 |
05 Ene 2024 | 36.38572 | 0.05 | 0.15% | 36.3329 | 36.66847 | 36.15829 | 0 |
04 Ene 2024 | 36.33247 | -0.39 | -1.05% | 36.72113 | 36.61777 | 36.32393 | 0 |
03 Ene 2024 | 36.71853 | 0.37 | 1.03% | 36.15324 | 36.91378 | 36.24722 | 0 |
02 Ene 2024 | 36.34439 | -0.15 | -0.42% | 36.43462 | 36.54104 | 36.14373 | 0 |
01 Ene 2024 | 36.49768 | 0.01 | 0.03% | 36.45432 | 36.49768 | 36.4595 | 0 |
31 Dic 2023 | 36.48597 | 0.00 | 0.00% | 36.48597 | 36.48597 | 36.48597 | 0 |
30 Dic 2023 | 36.48597 | 0.00 | 0.00% | 36.48597 | 36.48597 | 36.48597 | 0 |