ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CHFTWD Swiss Franc vs Taiwan New Dollar

35.46866
-0.0564 (-0.16%)
Última actualización: 07:10:08
Retrasado por 15 minutos

CHFTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 35.52503 0.20 0.56% 35.32733 35.55228 35.27412 0
27 Mar 2024 35.32853 0.03 0.08% 35.29523 35.45544 35.19201 0
26 Mar 2024 35.29927 -0.07 -0.19% 35.39391 35.51739 35.27954 0
25 Mar 2024 35.36641 -0.22 -0.62% 35.58902 35.54404 35.35282 0
24 Mar 2024 35.58621 0.00 0.00% 35.58621 35.58621 35.58621 0
23 Mar 2024 35.58621 0.00 0.00% 35.58621 35.58621 35.58621 0
22 Mar 2024 35.58621 0.07 0.20% 35.5196 35.65677 35.42955 0
21 Mar 2024 35.51565 -0.36 -1.01% 35.86714 36.11328 35.4635 0
20 Mar 2024 35.87766 0.15 0.43% 35.72952 35.92356 35.74865 0
19 Mar 2024 35.72519 0.07 0.20% 35.65916 35.86218 35.6588 0
18 Mar 2024 35.65275 -0.10 -0.27% 35.79643 35.90919 35.6396 0
17 Mar 2024 35.74923 0.00 0.00% 35.74923 35.74923 35.74923 0
16 Mar 2024 35.74923 0.00 0.00% 35.74923 35.74923 35.74923 0
15 Mar 2024 35.74923 0.08 0.23% 35.69725 35.86126 35.73803 0
14 Mar 2024 35.66695 -0.10 -0.28% 35.77949 35.87587 35.60186 0
13 Mar 2024 35.76733 -0.03 -0.10% 35.80373 35.93498 35.74866 0
12 Mar 2024 35.80212 0.04 0.10% 35.77234 35.88494 35.67597 0
11 Mar 2024 35.76524 -0.04 -0.10% 35.81441 35.9017 35.66853 0
10 Mar 2024 35.80211 0.00 0.00% 35.80211 35.80211 35.80211 0
09 Mar 2024 35.80211 0.00 0.00% 35.80211 35.80211 35.80211 0
08 Mar 2024 35.80211 -0.04 -0.11% 35.77991 35.96159 35.71771 0
07 Mar 2024 35.84282 0.16 0.45% 35.70483 35.90938 35.71939 0
06 Mar 2024 35.68238 -0.03 -0.08% 35.71033 35.78186 35.64844 0
05 Mar 2024 35.70923 0.10 0.29% 35.60975 35.8001 35.58346 0
04 Mar 2024 35.60459 -0.12 -0.33% 35.75107 35.80248 35.60459 0
03 Mar 2024 35.72303 0.00 0.00% 35.72303 35.72303 35.72303 0
02 Mar 2024 35.72303 0.00 0.00% 35.72303 35.72303 35.72303 0
01 Mar 2024 35.72303 -0.03 -0.08% 35.76845 35.77968 35.56968 0
29 Feb 2024 35.7499 -0.28 -0.78% 36.03355 36.06102 35.74393 0
28 Feb 2024 36.03 0.09 0.26% 35.94948 36.0528 35.90788 0
27 Feb 2024 35.93562 0.07 0.19% 35.8707 35.99358 35.85461 0
26 Feb 2024 35.86623 -0.05 -0.14% 35.84499 35.90843 35.80241 0
25 Feb 2024 35.91702 0.00 0.00% 35.91702 35.91702 35.91702 0
24 Feb 2024 35.91702 0.00 0.00% 35.91702 35.91702 35.91702 0
23 Feb 2024 35.91702 0.17 0.47% 35.74651 36.00513 35.76576 0
22 Feb 2024 35.74793 -0.01 -0.02% 35.76885 36.0274 35.73027 0
21 Feb 2024 35.75618 0.16 0.44% 35.63456 35.89771 35.72301 0
20 Feb 2024 35.599 0.01 0.04% 35.55393 35.78741 35.58758 0
19 Feb 2024 35.58439 -0.01 -0.04% 35.62379 35.71713 35.50572 0
18 Feb 2024 35.59741 0.00 0.00% 35.59741 35.59741 35.59741 0
17 Feb 2024 35.59741 0.00 0.00% 35.59741 35.59741 35.59741 0
16 Feb 2024 35.59741 0.05 0.14% 35.54752 35.64246 35.50151 0
15 Feb 2024 35.54728 0.12 0.34% 35.41845 35.69267 35.44787 0
14 Feb 2024 35.42593 -0.09 -0.26% 35.51227 35.63546 35.40646 0
13 Feb 2024 35.51908 -0.20 -0.57% 35.73273 35.81992 35.36376 0
12 Feb 2024 35.72237 -0.13 -0.35% 35.89009 35.97227 35.7218 0
11 Feb 2024 35.84792 0.00 0.00% 35.84792 35.84792 35.84792 0
10 Feb 2024 35.84792 0.00 0.00% 35.84792 35.84792 35.84792 0
09 Feb 2024 35.84792 -0.01 -0.02% 35.86917 35.92523 35.79368 0
08 Feb 2024 35.85381 -0.04 -0.11% 35.89793 35.97892 35.81369 0
07 Feb 2024 35.89281 -0.01 -0.03% 35.9028 36.09749 35.83448 0
06 Feb 2024 35.90425 -0.10 -0.29% 36.00868 36.08446 35.86317 0
05 Feb 2024 36.00891 -0.20 -0.55% 36.20205 36.19204 35.99306 0
04 Feb 2024 36.20718 0.00 0.00% 36.20718 36.20718 36.20718 0
03 Feb 2024 36.20718 0.00 0.00% 36.20718 36.20718 36.20718 0
02 Feb 2024 36.20718 -0.23 -0.62% 36.44187 36.48989 36.06002 0
01 Feb 2024 36.43306 0.17 0.48% 36.24842 36.50741 36.23231 0
31 Ene 2024 36.25945 0.09 0.26% 36.16716 36.47904 36.08492 0
30 Ene 2024 36.16632 -0.06 -0.15% 36.22494 36.201 35.99583 0
29 Ene 2024 36.22179 0.02 0.05% 36.17986 36.27498 36.0355 0
28 Ene 2024 36.2047 0.00 0.00% 36.2047 36.2047 36.2047 0
27 Ene 2024 36.2047 0.00 0.00% 36.2047 36.2047 36.2047 0
26 Ene 2024 36.2047 0.07 0.20% 36.17966 36.28742 36.02395 0
25 Ene 2024 36.13402 -0.14 -0.39% 36.2689 36.31671 35.95215 0
24 Ene 2024 36.27509 0.16 0.44% 35.97942 36.41897 36.04818 0
23 Ene 2024 36.1159 0.01 0.02% 36.08721 36.24139 35.96541 0
22 Ene 2024 36.10769 -0.07 -0.18% 36.14999 36.23964 35.90493 0
21 Ene 2024 36.17348 0.00 0.00% 36.17348 36.17348 36.17348 0
20 Ene 2024 36.17348 0.00 0.00% 36.17348 36.17348 36.17348 0
19 Ene 2024 36.17348 -0.22 -0.61% 36.36951 36.56991 36.03117 0
18 Ene 2024 36.39438 -0.11 -0.30% 36.51288 36.54669 36.19168 0
17 Ene 2024 36.50376 -0.03 -0.07% 36.52946 36.74669 36.39036 0
16 Ene 2024 36.53088 0.07 0.18% 36.46203 36.72786 36.47482 0
15 Ene 2024 36.4648 0.00 0.00% 36.41566 36.74818 36.45692 0
14 Ene 2024 36.46424 0.00 0.00% 36.46424 36.46424 36.46424 0
13 Ene 2024 36.46424 0.00 0.00% 36.46424 36.46424 36.46424 0
12 Ene 2024 36.46424 0.16 0.43% 36.29652 36.74684 36.3088 0
11 Ene 2024 36.30846 -0.29 -0.80% 36.60676 36.58813 36.21246 0
10 Ene 2024 36.60271 0.15 0.40% 36.46017 36.6107 36.39293 0
09 Ene 2024 36.45578 0.22 0.61% 36.23244 36.63913 36.25436 0
08 Ene 2024 36.23415 -0.15 -0.42% 36.40521 36.59591 36.23393 0
07 Ene 2024 36.38572 0.00 0.00% 36.38572 36.38572 36.38572 0
06 Ene 2024 36.38572 0.00 0.00% 36.38572 36.38572 36.38572 0
05 Ene 2024 36.38572 0.05 0.15% 36.3329 36.66847 36.15829 0
04 Ene 2024 36.33247 -0.39 -1.05% 36.72113 36.61777 36.32393 0
03 Ene 2024 36.71853 0.37 1.03% 36.15324 36.91378 36.24722 0
02 Ene 2024 36.34439 -0.15 -0.42% 36.43462 36.54104 36.14373 0
01 Ene 2024 36.49768 0.01 0.03% 36.45432 36.49768 36.4595 0
31 Dic 2023 36.48597 0.00 0.00% 36.48597 36.48597 36.48597 0
30 Dic 2023 36.48597 0.00 0.00% 36.48597 36.48597 36.48597 0

Su Consulta Reciente

Delayed Upgrade Clock