Datos Históricos Swiss Franc vs Vietnam Dong - CHFVND

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Swiss Franc (B) VS Vietnam Dong Spot (Chf/Vnd) CHFVND Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.0% 23,328.35 0.00 0.00 0.00 23,328.35 18:00:00
más cotizaciones de acciones »

Resumen Histórico CHFVND

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFVND Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
11 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
10 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
09 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
08 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
07 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
06 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
05 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
04 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
03 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
02 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
01 Dic 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
30 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
29 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
28 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
27 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
26 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
25 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
24 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
23 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
22 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
21 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
20 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
19 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
18 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
17 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
16 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
15 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
14 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
13 Nov 2019 23,328.35 0.00 0.0% 23,328.35 23,328.35 23,328.35 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CHFVND
Swiss Fran..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191213 23:25:56