US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Swiss Franc vs Special Drawing Rights (CHFXDR)
Swiss Franc vs Special Drawing Rights (CHFXDR) Histórico

CHFXDR Swiss Franc vs Special Drawing Rights

0.8307

-0.001 (-0.12%)

Última actualización: 20:00:04

Retrasado por 15 minutos

CHFXDR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.8318	-0.0019	-0.22%	0.8303	0.8318	0.8303	0
23 Abr 2024	0.8336	-0.0008	-0.10%	0.8334	0.8336	0.8334	0
22 Abr 2024	0.8345	-0.0008	-0.09%	0.8329	0.8345	0.8329	0
21 Abr 2024	0.8353	0.00	0.00%	0.8353	0.8353	0.8353	0
20 Abr 2024	0.8353	0.00	0.00%	0.8353	0.8353	0.8353	0
19 Abr 2024	0.8353	-0.0011	-0.13%	0.8361	0.8361	0.8353	0
18 Abr 2024	0.8364	0.0044	0.53%	0.8322	0.8364	0.8322	0
17 Abr 2024	0.832	0.0003	0.03%	0.8332	0.8338	0.832	0
16 Abr 2024	0.8317	-0.0006	-0.07%	0.8355	0.8355	0.8317	0
15 Abr 2024	0.8323	0.0064	0.78%	0.825	0.8323	0.8253	0
14 Abr 2024	0.8259	0.00	0.00%	0.8259	0.8259	0.8259	0
13 Abr 2024	0.8259	0.00	0.00%	0.8259	0.8259	0.8259	0
12 Abr 2024	0.8259	-0.0009	-0.10%	0.8293	0.8293	0.8259	0
11 Abr 2024	0.8267	-0.0078	-0.94%	0.8353	0.8353	0.8267	0
10 Abr 2024	0.8345	-0.0006	-0.07%	0.8357	0.8357	0.8345	0
09 Abr 2024	0.8351	0.0044	0.52%	0.8309	0.8351	0.8309	0
08 Abr 2024	0.8307	-0.0063	-0.75%	0.836	0.836	0.8307	0
07 Abr 2024	0.837	0.00	0.00%	0.837	0.837	0.837	0
06 Abr 2024	0.837	0.00	0.00%	0.837	0.837	0.837	0
05 Abr 2024	0.837	0.0038	0.46%	0.8393	0.8393	0.8364	0
04 Abr 2024	0.8332	0.0021	0.26%	0.8314	0.8332	0.8314	0
03 Abr 2024	0.8311	-0.0003	-0.03%	0.8298	0.8311	0.8298	0
02 Abr 2024	0.8313	-0.0058	-0.70%	0.8314	0.8372	0.8313	0
01 Abr 2024	0.8372	-0.0004	-0.05%	0.8372	0.8372	0.8372	0
31 Mar 2024	0.8375	0.00	0.00%	0.8375	0.8375	0.8375	0
30 Mar 2024	0.8375	-0.0003	-0.04%	0.8375	0.8379	0.8375	0
29 Mar 2024	0.8379	0.0037	0.44%	0.8381	0.8381	0.8375	0
28 Mar 2024	0.8342	0.0012	0.15%	0.8344	0.8344	0.8337	0
27 Mar 2024	0.833	-0.0036	-0.43%	0.8382	0.8378	0.833	0
26 Mar 2024	0.8366	-0.0046	-0.55%	0.8385	0.8385	0.8366	0
25 Mar 2024	0.8412	0.0117	1.41%	0.8376	0.8412	0.8369	0
24 Mar 2024	0.8295	-0.0058	-0.69%	0.8295	0.8295	0.8295	0
23 Mar 2024	0.8353	0.00	0.00%	0.8353	0.8353	0.8353	0
22 Mar 2024	0.8353	-0.0048	-0.57%	0.8398	0.8398	0.8353	0
21 Mar 2024	0.8401	-0.003	-0.36%	0.842	0.8416	0.8401	0
20 Mar 2024	0.8431	-0.0027	-0.32%	0.8436	0.8436	0.8431	0
19 Mar 2024	0.8458	-0.0027	-0.32%	0.8478	0.8478	0.8458	0
18 Mar 2024	0.8485	-0.0004	-0.05%	0.8479	0.8508	0.8479	0
17 Mar 2024	0.8489	0.00	0.00%	0.8489	0.8489	0.8489	0
16 Mar 2024	0.8489	0.00	0.00%	0.8489	0.8489	0.8489	0
15 Mar 2024	0.8489	-0.0034	-0.40%	0.8511	0.8512	0.8489	0
14 Mar 2024	0.8523	-0.0014	-0.17%	0.8518	0.8523	0.8518	0
13 Mar 2024	0.8537	-0.0006	-0.07%	0.8537	0.8537	0.8532	0
12 Mar 2024	0.8543	-0.0004	-0.05%	0.855	0.8544	0.8543	0
11 Mar 2024	0.8547	-0.0044	-0.52%	0.8587	0.8587	0.8547	0
10 Mar 2024	0.8591	0.00	0.00%	0.8591	0.8591	0.8591	0
09 Mar 2024	0.8591	-0.0008	-0.10%	0.8591	0.8599	0.8591	0
08 Mar 2024	0.8599	0.0057	0.67%	0.8549	0.8599	0.8549	0
07 Mar 2024	0.8542	0.0024	0.28%	0.8531	0.8565	0.8531	0
06 Mar 2024	0.8519	0.0014	0.16%	0.8523	0.8523	0.8519	0
05 Mar 2024	0.8505	-0.0021	-0.25%	0.8517	0.8517	0.8505	0
04 Mar 2024	0.8526	0.0018	0.22%	0.8511	0.8526	0.8511	0
03 Mar 2024	0.8508	0.00	0.00%	0.8508	0.8508	0.8508	0
02 Mar 2024	0.8508	0.00	0.00%	0.8508	0.8508	0.8508	0
01 Mar 2024	0.8508	-0.0053	-0.62%	0.8532	0.8532	0.8508	0
29 Feb 2024	0.8561	0.001	0.12%	0.8564	0.8564	0.8561	0
28 Feb 2024	0.8551	-0.0017	-0.19%	0.8584	0.8584	0.8551	0
27 Feb 2024	0.8568	0.0002	0.03%	0.8562	0.8568	0.8562	0
26 Feb 2024	0.8566	-0.0002	-0.02%	0.8571	0.8571	0.8566	0
25 Feb 2024	0.8568	0.00	0.00%	0.8568	0.8568	0.8568	0
24 Feb 2024	0.8568	-0.0013	-0.15%	0.8568	0.858	0.8568	0
23 Feb 2024	0.858	-0.0022	-0.26%	0.8598	0.8598	0.858	0
22 Feb 2024	0.8602	0.0024	0.28%	0.8566	0.8602	0.8566	0
21 Feb 2024	0.8578	0.002	0.24%	0.8552	0.8578	0.8552	0
20 Feb 2024	0.8558	-0.0018	-0.21%	0.8557	0.8558	0.8557	0
19 Feb 2024	0.8576	0.0005	0.06%	0.8567	0.8576	0.8567	0
18 Feb 2024	0.8571	-0.00	0.00%	0.8571	0.8571	0.8571	0
17 Feb 2024	0.8571	0.00	0.00%	0.8571	0.8571	0.8571	0
16 Feb 2024	0.8571	0.0028	0.33%	0.8546	0.8571	0.8546	0
15 Feb 2024	0.8543	0.0036	0.42%	0.8505	0.8543	0.8505	0
14 Feb 2024	0.8508	-0.0073	-0.85%	0.8561	0.8561	0.8508	0
13 Feb 2024	0.858	-0.004	-0.47%	0.8615	0.8615	0.858	0
12 Feb 2024	0.8621	0.004	0.47%	0.8562	0.8621	0.8562	0
11 Feb 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0
10 Feb 2024	0.858	0.0009	0.11%	0.858	0.858	0.858	0
09 Feb 2024	0.8571	-0.0014	-0.16%	0.8577	0.8577	0.8571	0
08 Feb 2024	0.8584	-0.0018	-0.21%	0.8584	0.8585	0.8584	0
07 Feb 2024	0.8603	0.0004	0.05%	0.8612	0.8612	0.8603	0
06 Feb 2024	0.8598	-0.0028	-0.33%	0.8626	0.8626	0.8593	0
05 Feb 2024	0.8627	-0.0133	-1.51%	0.8757	0.8759	0.8627	0
04 Feb 2024	0.8759	0.0011	0.12%	0.8759	0.8759	0.8749	0
03 Feb 2024	0.8749	-0.0044	-0.50%	0.8749	0.8793	0.8749	0
02 Feb 2024	0.8793	0.0097	1.12%	0.8706	0.8793	0.8706	0
01 Feb 2024	0.8696	-0.0009	-0.10%	0.8723	0.8723	0.8694	0
31 Ene 2024	0.8704	-0.0001	-0.01%	0.8716	0.8716	0.8699	0
30 Ene 2024	0.8705	0.0009	0.11%	0.8707	0.8707	0.8703	0
29 Ene 2024	0.8696	-0.0004	-0.05%	0.8724	0.8724	0.8696	0
28 Ene 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
27 Ene 2024	0.87	-0.0004	-0.04%	0.87	0.8704	0.87	0
26 Ene 2024	0.8704	0.0016	0.18%	0.8708	0.8708	0.8704	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones