ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CLFCLP Chilean Unidades de fomento vs Chilean Peso

37,072.05
7.15 (0.02%)
Última actualización: 00:15:05
Retrasado por 15 minutos

CLFCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 37,064.90 7.15 0.02% 37,064.90 37,064.90 37,057.75 0
26 Mar 2024 37,057.75 7.15 0.02% 37,057.75 37,057.75 37,050.60 0
25 Mar 2024 37,050.60 7.15 0.02% 37,050.60 37,050.60 37,043.45 0
24 Mar 2024 37,043.45 14.29 0.04% 37,043.45 37,043.45 37,036.30 0
23 Mar 2024 37,029.16 0.00 0.00% 37,029.16 37,029.16 37,029.16 0
22 Mar 2024 37,029.16 7.15 0.02% 37,029.16 37,029.16 37,022.01 0
21 Mar 2024 37,022.01 7.14 0.02% 37,022.01 37,022.01 37,014.87 0
20 Mar 2024 37,014.87 7.15 0.02% 37,014.87 37,014.87 37,007.72 0
19 Mar 2024 37,007.72 7.14 0.02% 37,007.72 37,007.72 37,000.58 0
18 Mar 2024 37,000.58 21.41 0.06% 37,000.58 37,000.58 36,993.44 0
17 Mar 2024 36,979.17 0.00 0.00% 36,979.17 36,979.17 36,979.17 0
16 Mar 2024 36,979.17 0.00 0.00% 36,979.17 36,979.17 36,979.17 0
15 Mar 2024 36,979.17 7.13 0.02% 36,979.17 36,979.17 36,972.04 0
14 Mar 2024 36,972.04 7.14 0.02% 36,972.04 36,972.04 36,964.90 0
13 Mar 2024 36,964.90 7.13 0.02% 36,964.90 36,964.90 36,957.77 0
12 Mar 2024 36,957.77 7.13 0.02% 36,957.77 36,957.77 36,950.64 0
11 Mar 2024 36,950.64 7.13 0.02% 36,950.64 36,950.64 36,943.51 0
10 Mar 2024 36,943.51 7.13 0.02% 36,943.51 36,943.51 36,936.38 0
09 Mar 2024 36,936.38 8.89 0.02% 36,936.38 36,936.38 36,927.49 0
08 Mar 2024 36,927.49 8.88 0.02% 36,927.49 36,927.49 36,918.61 0
07 Mar 2024 36,918.61 8.88 0.02% 36,918.61 36,918.61 36,909.73 0
06 Mar 2024 36,909.73 8.87 0.02% 36,909.73 36,909.73 36,900.86 0
05 Mar 2024 36,900.86 8.88 0.02% 36,900.86 36,900.86 36,891.98 0
04 Mar 2024 36,891.98 26.61 0.07% 36,891.98 36,891.98 36,883.11 0
03 Mar 2024 36,865.37 0.00 0.00% 36,865.37 36,865.37 36,865.37 0
02 Mar 2024 36,865.37 0.00 0.00% 36,865.37 36,865.37 36,865.37 0
01 Mar 2024 36,865.37 8.87 0.02% 36,865.37 36,865.37 36,856.50 0
29 Feb 2024 36,856.50 8.86 0.02% 36,856.50 36,856.50 36,847.64 0
28 Feb 2024 36,847.64 8.86 0.02% 36,847.64 36,847.64 36,838.78 0
27 Feb 2024 36,838.78 8.86 0.02% 36,838.78 36,838.78 36,829.92 0
26 Feb 2024 36,829.92 8.86 0.02% 36,829.92 36,829.92 36,821.06 0
25 Feb 2024 36,821.06 8.86 0.02% 36,821.06 36,821.06 36,812.20 0
24 Feb 2024 36,812.20 8.85 0.02% 36,812.20 36,812.20 36,803.35 0
23 Feb 2024 36,803.35 8.85 0.02% 36,803.35 36,803.35 36,794.50 0
22 Feb 2024 36,794.50 8.85 0.02% 36,794.50 36,794.50 36,785.65 0
21 Feb 2024 36,785.65 8.85 0.02% 36,785.65 36,785.65 36,776.80 0
20 Feb 2024 36,776.80 8.85 0.02% 36,776.80 36,776.80 36,767.95 0
19 Feb 2024 36,767.95 8.84 0.02% 36,767.95 36,767.95 36,759.11 0
18 Feb 2024 36,759.11 17.68 0.05% 36,759.11 36,759.11 36,750.27 0
17 Feb 2024 36,741.43 0.00 0.00% 36,741.43 36,741.43 36,741.43 0
16 Feb 2024 36,741.43 8.83 0.02% 36,741.43 36,741.43 36,732.60 0
15 Feb 2024 36,732.60 8.84 0.02% 36,732.60 36,732.60 36,723.76 0
14 Feb 2024 36,723.76 8.83 0.02% 36,723.76 36,723.76 36,714.93 0
13 Feb 2024 36,714.93 8.83 0.02% 36,714.93 36,714.93 36,706.10 0
12 Feb 2024 36,706.10 8.83 0.02% 36,706.10 36,706.10 36,697.27 0
11 Feb 2024 36,697.27 8.83 0.02% 36,697.27 36,697.27 36,688.44 0
10 Feb 2024 36,688.44 8.82 0.02% 36,688.44 36,688.44 36,679.62 0
09 Feb 2024 36,679.62 -5.93 -0.02% 36,679.62 36,685.55 36,679.62 0
08 Feb 2024 36,685.55 -5.93 -0.02% 36,685.55 36,691.48 36,685.55 0
07 Feb 2024 36,691.48 -5.94 -0.02% 36,691.48 36,697.42 36,691.48 0
06 Feb 2024 36,697.42 -5.93 -0.02% 36,697.42 36,703.35 36,697.42 0
05 Feb 2024 36,703.35 -5.94 -0.02% 36,703.35 36,709.29 36,703.35 0
04 Feb 2024 36,709.29 -5.93 -0.02% 36,709.29 36,715.22 36,709.29 0
03 Feb 2024 36,715.22 -5.94 -0.02% 36,715.22 36,721.16 36,715.22 0
02 Feb 2024 36,721.16 -5.94 -0.02% 36,721.16 36,727.10 36,721.16 0
01 Feb 2024 36,727.10 -5.94 -0.02% 36,727.10 36,733.04 36,727.10 0
31 Ene 2024 36,733.04 -5.94 -0.02% 36,733.04 36,738.98 36,733.04 0
30 Ene 2024 36,738.98 -5.94 -0.02% 36,738.98 36,744.92 36,738.98 0
29 Ene 2024 36,744.92 -5.94 -0.02% 36,744.92 36,750.86 36,744.92 0
28 Ene 2024 36,750.86 -5.94 -0.02% 36,750.86 36,756.80 36,750.86 0
27 Ene 2024 36,756.80 -5.95 -0.02% 36,756.80 36,762.75 36,756.80 0
26 Ene 2024 36,762.75 -5.94 -0.02% 36,762.75 36,768.69 36,762.75 0
25 Ene 2024 36,768.69 -5.95 -0.02% 36,768.69 36,774.64 36,768.69 0
24 Ene 2024 36,774.64 -5.94 -0.02% 36,774.64 36,780.58 36,774.64 0
23 Ene 2024 36,780.58 -5.95 -0.02% 36,780.58 36,786.53 36,780.58 0
22 Ene 2024 36,786.53 -17.85 -0.05% 36,786.53 36,792.48 36,786.53 0
21 Ene 2024 36,804.38 0.00 0.00% 36,804.38 36,804.38 36,804.38 0
20 Ene 2024 36,804.38 0.00 0.00% 36,804.38 36,804.38 36,804.38 0
19 Ene 2024 36,804.38 -5.95 -0.02% 36,804.38 36,810.33 36,804.38 0
18 Ene 2024 36,810.33 -5.96 -0.02% 36,810.33 36,816.29 36,810.33 0
17 Ene 2024 36,816.29 -5.95 -0.02% 36,816.29 36,822.24 36,816.29 0
16 Ene 2024 36,822.24 -5.95 -0.02% 36,822.24 36,828.19 36,822.24 0
15 Ene 2024 36,828.19 -5.96 -0.02% 36,828.19 36,834.15 36,828.19 0
14 Ene 2024 36,834.15 -5.95 -0.02% 36,834.15 36,840.10 36,834.15 0
13 Ene 2024 36,840.10 -5.96 -0.02% 36,840.10 36,846.06 36,840.10 0
12 Ene 2024 36,846.06 -5.96 -0.02% 36,846.06 36,852.02 36,846.06 0
11 Ene 2024 36,852.02 -5.96 -0.02% 36,852.02 36,857.98 36,852.02 0
10 Ene 2024 36,857.98 -5.96 -0.02% 36,857.98 36,863.94 36,857.98 0
09 Ene 2024 36,863.94 8.29 0.02% 36,863.94 36,863.94 36,855.65 0
08 Ene 2024 36,855.65 8.29 0.02% 36,855.65 36,855.65 36,847.36 0
07 Ene 2024 36,847.36 8.29 0.02% 36,847.36 36,847.36 36,839.07 0
06 Ene 2024 36,839.07 8.29 0.02% 36,839.07 36,839.07 36,830.78 0
05 Ene 2024 36,830.78 8.29 0.02% 36,830.78 36,830.78 36,822.49 0
04 Ene 2024 36,822.49 8.28 0.02% 36,822.49 36,822.49 36,814.21 0
03 Ene 2024 36,814.21 8.29 0.02% 36,814.21 36,814.21 36,805.92 0
02 Ene 2024 36,805.92 8.28 0.02% 36,805.92 36,805.92 36,797.64 0
01 Ene 2024 36,797.64 8.28 0.02% 36,797.64 36,797.64 36,789.36 0
31 Dic 2023 36,789.36 8.27 0.02% 36,789.36 36,789.36 36,781.09 0
30 Dic 2023 36,781.09 8.28 0.02% 36,781.09 36,781.09 36,772.81 0
29 Dic 2023 36,772.81 8.27 0.02% 36,772.81 36,772.81 36,764.54 0

Su Consulta Reciente

Delayed Upgrade Clock