CLFCLP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 37,064.90 | 7.15 | 0.02% | 37,064.90 | 37,064.90 | 37,057.75 | 0 |
26 Mar 2024 | 37,057.75 | 7.15 | 0.02% | 37,057.75 | 37,057.75 | 37,050.60 | 0 |
25 Mar 2024 | 37,050.60 | 7.15 | 0.02% | 37,050.60 | 37,050.60 | 37,043.45 | 0 |
24 Mar 2024 | 37,043.45 | 14.29 | 0.04% | 37,043.45 | 37,043.45 | 37,036.30 | 0 |
23 Mar 2024 | 37,029.16 | 0.00 | 0.00% | 37,029.16 | 37,029.16 | 37,029.16 | 0 |
22 Mar 2024 | 37,029.16 | 7.15 | 0.02% | 37,029.16 | 37,029.16 | 37,022.01 | 0 |
21 Mar 2024 | 37,022.01 | 7.14 | 0.02% | 37,022.01 | 37,022.01 | 37,014.87 | 0 |
20 Mar 2024 | 37,014.87 | 7.15 | 0.02% | 37,014.87 | 37,014.87 | 37,007.72 | 0 |
19 Mar 2024 | 37,007.72 | 7.14 | 0.02% | 37,007.72 | 37,007.72 | 37,000.58 | 0 |
18 Mar 2024 | 37,000.58 | 21.41 | 0.06% | 37,000.58 | 37,000.58 | 36,993.44 | 0 |
17 Mar 2024 | 36,979.17 | 0.00 | 0.00% | 36,979.17 | 36,979.17 | 36,979.17 | 0 |
16 Mar 2024 | 36,979.17 | 0.00 | 0.00% | 36,979.17 | 36,979.17 | 36,979.17 | 0 |
15 Mar 2024 | 36,979.17 | 7.13 | 0.02% | 36,979.17 | 36,979.17 | 36,972.04 | 0 |
14 Mar 2024 | 36,972.04 | 7.14 | 0.02% | 36,972.04 | 36,972.04 | 36,964.90 | 0 |
13 Mar 2024 | 36,964.90 | 7.13 | 0.02% | 36,964.90 | 36,964.90 | 36,957.77 | 0 |
12 Mar 2024 | 36,957.77 | 7.13 | 0.02% | 36,957.77 | 36,957.77 | 36,950.64 | 0 |
11 Mar 2024 | 36,950.64 | 7.13 | 0.02% | 36,950.64 | 36,950.64 | 36,943.51 | 0 |
10 Mar 2024 | 36,943.51 | 7.13 | 0.02% | 36,943.51 | 36,943.51 | 36,936.38 | 0 |
09 Mar 2024 | 36,936.38 | 8.89 | 0.02% | 36,936.38 | 36,936.38 | 36,927.49 | 0 |
08 Mar 2024 | 36,927.49 | 8.88 | 0.02% | 36,927.49 | 36,927.49 | 36,918.61 | 0 |
07 Mar 2024 | 36,918.61 | 8.88 | 0.02% | 36,918.61 | 36,918.61 | 36,909.73 | 0 |
06 Mar 2024 | 36,909.73 | 8.87 | 0.02% | 36,909.73 | 36,909.73 | 36,900.86 | 0 |
05 Mar 2024 | 36,900.86 | 8.88 | 0.02% | 36,900.86 | 36,900.86 | 36,891.98 | 0 |
04 Mar 2024 | 36,891.98 | 26.61 | 0.07% | 36,891.98 | 36,891.98 | 36,883.11 | 0 |
03 Mar 2024 | 36,865.37 | 0.00 | 0.00% | 36,865.37 | 36,865.37 | 36,865.37 | 0 |
02 Mar 2024 | 36,865.37 | 0.00 | 0.00% | 36,865.37 | 36,865.37 | 36,865.37 | 0 |
01 Mar 2024 | 36,865.37 | 8.87 | 0.02% | 36,865.37 | 36,865.37 | 36,856.50 | 0 |
29 Feb 2024 | 36,856.50 | 8.86 | 0.02% | 36,856.50 | 36,856.50 | 36,847.64 | 0 |
28 Feb 2024 | 36,847.64 | 8.86 | 0.02% | 36,847.64 | 36,847.64 | 36,838.78 | 0 |
27 Feb 2024 | 36,838.78 | 8.86 | 0.02% | 36,838.78 | 36,838.78 | 36,829.92 | 0 |
26 Feb 2024 | 36,829.92 | 8.86 | 0.02% | 36,829.92 | 36,829.92 | 36,821.06 | 0 |
25 Feb 2024 | 36,821.06 | 8.86 | 0.02% | 36,821.06 | 36,821.06 | 36,812.20 | 0 |
24 Feb 2024 | 36,812.20 | 8.85 | 0.02% | 36,812.20 | 36,812.20 | 36,803.35 | 0 |
23 Feb 2024 | 36,803.35 | 8.85 | 0.02% | 36,803.35 | 36,803.35 | 36,794.50 | 0 |
22 Feb 2024 | 36,794.50 | 8.85 | 0.02% | 36,794.50 | 36,794.50 | 36,785.65 | 0 |
21 Feb 2024 | 36,785.65 | 8.85 | 0.02% | 36,785.65 | 36,785.65 | 36,776.80 | 0 |
20 Feb 2024 | 36,776.80 | 8.85 | 0.02% | 36,776.80 | 36,776.80 | 36,767.95 | 0 |
19 Feb 2024 | 36,767.95 | 8.84 | 0.02% | 36,767.95 | 36,767.95 | 36,759.11 | 0 |
18 Feb 2024 | 36,759.11 | 17.68 | 0.05% | 36,759.11 | 36,759.11 | 36,750.27 | 0 |
17 Feb 2024 | 36,741.43 | 0.00 | 0.00% | 36,741.43 | 36,741.43 | 36,741.43 | 0 |
16 Feb 2024 | 36,741.43 | 8.83 | 0.02% | 36,741.43 | 36,741.43 | 36,732.60 | 0 |
15 Feb 2024 | 36,732.60 | 8.84 | 0.02% | 36,732.60 | 36,732.60 | 36,723.76 | 0 |
14 Feb 2024 | 36,723.76 | 8.83 | 0.02% | 36,723.76 | 36,723.76 | 36,714.93 | 0 |
13 Feb 2024 | 36,714.93 | 8.83 | 0.02% | 36,714.93 | 36,714.93 | 36,706.10 | 0 |
12 Feb 2024 | 36,706.10 | 8.83 | 0.02% | 36,706.10 | 36,706.10 | 36,697.27 | 0 |
11 Feb 2024 | 36,697.27 | 8.83 | 0.02% | 36,697.27 | 36,697.27 | 36,688.44 | 0 |
10 Feb 2024 | 36,688.44 | 8.82 | 0.02% | 36,688.44 | 36,688.44 | 36,679.62 | 0 |
09 Feb 2024 | 36,679.62 | -5.93 | -0.02% | 36,679.62 | 36,685.55 | 36,679.62 | 0 |
08 Feb 2024 | 36,685.55 | -5.93 | -0.02% | 36,685.55 | 36,691.48 | 36,685.55 | 0 |
07 Feb 2024 | 36,691.48 | -5.94 | -0.02% | 36,691.48 | 36,697.42 | 36,691.48 | 0 |
06 Feb 2024 | 36,697.42 | -5.93 | -0.02% | 36,697.42 | 36,703.35 | 36,697.42 | 0 |
05 Feb 2024 | 36,703.35 | -5.94 | -0.02% | 36,703.35 | 36,709.29 | 36,703.35 | 0 |
04 Feb 2024 | 36,709.29 | -5.93 | -0.02% | 36,709.29 | 36,715.22 | 36,709.29 | 0 |
03 Feb 2024 | 36,715.22 | -5.94 | -0.02% | 36,715.22 | 36,721.16 | 36,715.22 | 0 |
02 Feb 2024 | 36,721.16 | -5.94 | -0.02% | 36,721.16 | 36,727.10 | 36,721.16 | 0 |
01 Feb 2024 | 36,727.10 | -5.94 | -0.02% | 36,727.10 | 36,733.04 | 36,727.10 | 0 |
31 Ene 2024 | 36,733.04 | -5.94 | -0.02% | 36,733.04 | 36,738.98 | 36,733.04 | 0 |
30 Ene 2024 | 36,738.98 | -5.94 | -0.02% | 36,738.98 | 36,744.92 | 36,738.98 | 0 |
29 Ene 2024 | 36,744.92 | -5.94 | -0.02% | 36,744.92 | 36,750.86 | 36,744.92 | 0 |
28 Ene 2024 | 36,750.86 | -5.94 | -0.02% | 36,750.86 | 36,756.80 | 36,750.86 | 0 |
27 Ene 2024 | 36,756.80 | -5.95 | -0.02% | 36,756.80 | 36,762.75 | 36,756.80 | 0 |
26 Ene 2024 | 36,762.75 | -5.94 | -0.02% | 36,762.75 | 36,768.69 | 36,762.75 | 0 |
25 Ene 2024 | 36,768.69 | -5.95 | -0.02% | 36,768.69 | 36,774.64 | 36,768.69 | 0 |
24 Ene 2024 | 36,774.64 | -5.94 | -0.02% | 36,774.64 | 36,780.58 | 36,774.64 | 0 |
23 Ene 2024 | 36,780.58 | -5.95 | -0.02% | 36,780.58 | 36,786.53 | 36,780.58 | 0 |
22 Ene 2024 | 36,786.53 | -17.85 | -0.05% | 36,786.53 | 36,792.48 | 36,786.53 | 0 |
21 Ene 2024 | 36,804.38 | 0.00 | 0.00% | 36,804.38 | 36,804.38 | 36,804.38 | 0 |
20 Ene 2024 | 36,804.38 | 0.00 | 0.00% | 36,804.38 | 36,804.38 | 36,804.38 | 0 |
19 Ene 2024 | 36,804.38 | -5.95 | -0.02% | 36,804.38 | 36,810.33 | 36,804.38 | 0 |
18 Ene 2024 | 36,810.33 | -5.96 | -0.02% | 36,810.33 | 36,816.29 | 36,810.33 | 0 |
17 Ene 2024 | 36,816.29 | -5.95 | -0.02% | 36,816.29 | 36,822.24 | 36,816.29 | 0 |
16 Ene 2024 | 36,822.24 | -5.95 | -0.02% | 36,822.24 | 36,828.19 | 36,822.24 | 0 |
15 Ene 2024 | 36,828.19 | -5.96 | -0.02% | 36,828.19 | 36,834.15 | 36,828.19 | 0 |
14 Ene 2024 | 36,834.15 | -5.95 | -0.02% | 36,834.15 | 36,840.10 | 36,834.15 | 0 |
13 Ene 2024 | 36,840.10 | -5.96 | -0.02% | 36,840.10 | 36,846.06 | 36,840.10 | 0 |
12 Ene 2024 | 36,846.06 | -5.96 | -0.02% | 36,846.06 | 36,852.02 | 36,846.06 | 0 |
11 Ene 2024 | 36,852.02 | -5.96 | -0.02% | 36,852.02 | 36,857.98 | 36,852.02 | 0 |
10 Ene 2024 | 36,857.98 | -5.96 | -0.02% | 36,857.98 | 36,863.94 | 36,857.98 | 0 |
09 Ene 2024 | 36,863.94 | 8.29 | 0.02% | 36,863.94 | 36,863.94 | 36,855.65 | 0 |
08 Ene 2024 | 36,855.65 | 8.29 | 0.02% | 36,855.65 | 36,855.65 | 36,847.36 | 0 |
07 Ene 2024 | 36,847.36 | 8.29 | 0.02% | 36,847.36 | 36,847.36 | 36,839.07 | 0 |
06 Ene 2024 | 36,839.07 | 8.29 | 0.02% | 36,839.07 | 36,839.07 | 36,830.78 | 0 |
05 Ene 2024 | 36,830.78 | 8.29 | 0.02% | 36,830.78 | 36,830.78 | 36,822.49 | 0 |
04 Ene 2024 | 36,822.49 | 8.28 | 0.02% | 36,822.49 | 36,822.49 | 36,814.21 | 0 |
03 Ene 2024 | 36,814.21 | 8.29 | 0.02% | 36,814.21 | 36,814.21 | 36,805.92 | 0 |
02 Ene 2024 | 36,805.92 | 8.28 | 0.02% | 36,805.92 | 36,805.92 | 36,797.64 | 0 |
01 Ene 2024 | 36,797.64 | 8.28 | 0.02% | 36,797.64 | 36,797.64 | 36,789.36 | 0 |
31 Dic 2023 | 36,789.36 | 8.27 | 0.02% | 36,789.36 | 36,789.36 | 36,781.09 | 0 |
30 Dic 2023 | 36,781.09 | 8.28 | 0.02% | 36,781.09 | 36,781.09 | 36,772.81 | 0 |
29 Dic 2023 | 36,772.81 | 8.27 | 0.02% | 36,772.81 | 36,772.81 | 36,764.54 | 0 |