Datos Históricos Chile Unidades DE Fomento vs Uni - CLFUSD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Chile Unidades DE Fomento vs Uni CLFUSD GTIS Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.00% 41.08 0.00 0.00 0.00 41.08 19:00:00
más cotizaciones de acciones »

Resumen Histórico CLFUSD

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CLFUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Jun 201941.0765080.000.00%41.07650841.0765080
16 Jun 201941.0765080.000.00%41.07650841.0765080
15 Jun 201941.0765080.000.00%41.07650841.0765080
14 Jun 201941.0765080.000.00%41.07650841.0765080
13 Jun 201941.0765080.000.00%41.07650841.0765080
12 Jun 201941.0765080.000.00%41.07650841.0765080
11 Jun 201941.0765080.000.00%41.07650841.0765080
10 Jun 201941.0765080.000.00%41.07650841.0765080
09 Jun 201941.0765080.000.00%41.07650841.0765080
08 Jun 201941.0765080.000.00%41.07650841.0765080
07 Jun 201941.0765080.000.00%41.07650841.0765080
06 Jun 201941.0765080.000.00%41.07650841.0765080
05 Jun 201941.0765080.000.00%41.07650841.0765080
04 Jun 201941.0765080.000.00%41.07650841.0765080
03 Jun 201941.0765080.000.00%41.07650841.0765080
02 Jun 201941.0765080.000.00%41.07650841.0765080
01 Jun 201941.0765080.000.00%41.07650841.0765080
31 May 201941.0765080.000.00%41.07650841.0765080
30 May 201941.0765080.000.00%41.07650841.0765080
29 May 201941.0765080.000.00%41.07650841.0765080
28 May 201941.0765080.000.00%41.07650841.0765080
27 May 201941.0765080.000.00%41.07650841.0765080
26 May 201941.0765080.000.00%41.07650841.0765080
25 May 201941.0765080.000.00%41.07650841.0765080
24 May 201941.0765080.000.00%41.07650841.0765080
23 May 201941.0765080.000.00%41.07650841.0765080
22 May 201941.0765080.000.00%41.07650841.0765080
21 May 201941.0765080.000.00%41.07650841.0765080
20 May 201941.0765080.000.00%41.07650841.0765080
19 May 201941.0765080.000.00%41.07650841.0765080
18 May 201941.0765080.000.00%41.07650841.0765080
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CLFUSD
Chile Unid..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190618 11:58:00