Datos Históricos Chile Unidades DE Fomento vs Uni - CLFUSD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Chile Unidades de Fomento (B) VS United States Dollar Spot (Clf/USD) CLFUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.0% 41.07651 0.00 0.00 0.00 41.07651 19:00:00
más cotizaciones de acciones »

Resumen Histórico CLFUSD

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CLFUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Oct 201941.0765080.000.00%41.07650841.0765080
16 Oct 201941.0765080.000.00%41.07650841.0765080
15 Oct 201941.0765080.000.00%41.07650841.0765080
14 Oct 201941.0765080.000.00%41.07650841.0765080
13 Oct 201941.0765080.000.00%41.07650841.0765080
12 Oct 201941.0765080.000.00%41.07650841.0765080
11 Oct 201941.0765080.000.00%41.07650841.0765080
10 Oct 201941.0765080.000.00%41.07650841.0765080
09 Oct 201941.0765080.000.00%41.07650841.0765080
08 Oct 201941.0765080.000.00%41.07650841.0765080
07 Oct 201941.0765080.000.00%41.07650841.0765080
06 Oct 201941.0765080.000.00%41.07650841.0765080
05 Oct 201941.0765080.000.00%41.07650841.0765080
04 Oct 201941.0765080.000.00%41.07650841.0765080
03 Oct 201941.0765080.000.00%41.07650841.0765080
02 Oct 201941.0765080.000.00%41.07650841.0765080
01 Oct 201941.0765080.000.00%41.07650841.0765080
30 Sep 201941.0765080.000.00%41.07650841.0765080
29 Sep 201941.0765080.000.00%41.07650841.0765080
28 Sep 201941.0765080.000.00%41.07650841.0765080
27 Sep 201941.0765080.000.00%41.07650841.0765080
26 Sep 201941.0765080.000.00%41.07650841.0765080
25 Sep 201941.0765080.000.00%41.07650841.0765080
24 Sep 201941.0765080.000.00%41.07650841.0765080
23 Sep 201941.0765080.000.00%41.07650841.0765080
22 Sep 201941.0765080.000.00%41.07650841.0765080
21 Sep 201941.0765080.000.00%41.07650841.0765080
20 Sep 201941.0765080.000.00%41.07650841.0765080
18 Sep 201941.0765080.000.00%41.07650841.0765080
17 Sep 201941.0765080.000.00%41.07650841.0765080
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CLFUSD
Chile Unid..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 07:30:05