CLPCOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.93016 | -0.05 | -1.31% | 3.94002 | 3.94002 | 3.93016 | 0 |
27 Mar 2024 | 3.98238 | 0.00 | 0.10% | 3.97851 | 3.98238 | 3.97851 | 0 |
26 Mar 2024 | 3.97851 | 0.00 | 0.09% | 3.97097 | 3.97851 | 3.97097 | 0 |
25 Mar 2024 | 3.97512 | 0.00 | -0.05% | 3.97729 | 3.97729 | 3.97512 | 0 |
24 Mar 2024 | 3.97729 | 0.00 | -0.12% | 3.97729 | 3.97729 | 3.97729 | 0 |
23 Mar 2024 | 3.98191 | 0.00 | 0.00% | 3.98191 | 3.98191 | 3.98191 | 0 |
22 Mar 2024 | 3.98191 | 0.00 | -0.12% | 4.00713 | 4.00713 | 3.98191 | 0 |
21 Mar 2024 | 3.98675 | -0.02 | -0.47% | 3.9841 | 3.98675 | 3.9841 | 0 |
20 Mar 2024 | 4.00552 | -0.08 | -2.01% | 4.08201 | 4.08201 | 4.00552 | 0 |
19 Mar 2024 | 4.08761 | -0.03 | -0.70% | 4.11636 | 4.11636 | 4.08761 | 0 |
18 Mar 2024 | 4.11636 | -0.04 | -0.86% | 4.15192 | 4.15192 | 4.11636 | 0 |
17 Mar 2024 | 4.15192 | 0.00 | 0.00% | 4.15192 | 4.15192 | 4.15192 | 0 |
16 Mar 2024 | 4.15192 | -0.03 | -0.72% | 4.15192 | 4.18208 | 4.15192 | 0 |
15 Mar 2024 | 4.18208 | 0.03 | 0.79% | 4.12859 | 4.18208 | 4.12859 | 0 |
14 Mar 2024 | 4.14928 | 0.04 | 0.92% | 4.11156 | 4.14928 | 4.11156 | 0 |
13 Mar 2024 | 4.11156 | 0.07 | 1.79% | 4.04703 | 4.11156 | 4.04703 | 0 |
12 Mar 2024 | 4.03919 | -0.03 | -0.78% | 4.06173 | 4.06173 | 4.03919 | 0 |
11 Mar 2024 | 4.07096 | 0.03 | 0.78% | 4.04824 | 4.07096 | 4.04824 | 0 |
10 Mar 2024 | 4.03926 | 0.00 | 0.00% | 4.03926 | 4.03926 | 4.03926 | 0 |
09 Mar 2024 | 4.03926 | 0.00 | 0.00% | 4.03926 | 4.03926 | 4.03926 | 0 |
08 Mar 2024 | 4.03926 | 0.05 | 1.36% | 3.98495 | 4.03926 | 3.98495 | 0 |
07 Mar 2024 | 3.98495 | -0.05 | -1.21% | 4.04337 | 4.04337 | 3.98495 | 0 |
06 Mar 2024 | 4.03376 | 0.00 | -0.09% | 4.03764 | 4.03764 | 4.03376 | 0 |
05 Mar 2024 | 4.03755 | -0.01 | -0.27% | 4.0795 | 4.0795 | 4.03755 | 0 |
04 Mar 2024 | 4.04862 | -0.03 | -0.84% | 4.08275 | 4.08275 | 4.04862 | 0 |
03 Mar 2024 | 4.08275 | 0.00 | 0.00% | 4.08275 | 4.08275 | 4.08275 | 0 |
02 Mar 2024 | 4.08275 | 0.00 | -0.12% | 4.08275 | 4.08275 | 4.08275 | 0 |
01 Mar 2024 | 4.08756 | 0.07 | 1.73% | 4.01746 | 4.08756 | 4.01746 | 0 |
29 Feb 2024 | 4.01803 | 0.02 | 0.56% | 3.99564 | 4.01803 | 3.99564 | 0 |
28 Feb 2024 | 3.99564 | -0.02 | -0.43% | 4.01031 | 4.0382 | 3.99564 | 0 |
27 Feb 2024 | 4.01302 | 0.02 | 0.59% | 4.03429 | 4.03429 | 4.01302 | 0 |
26 Feb 2024 | 3.98945 | -0.03 | -0.74% | 4.01132 | 4.01132 | 3.98945 | 0 |
25 Feb 2024 | 4.01914 | 0.00 | 0.00% | 4.01914 | 4.01914 | 4.01914 | 0 |
24 Feb 2024 | 4.01914 | 0.00 | 0.00% | 4.01914 | 4.01914 | 4.01914 | 0 |
23 Feb 2024 | 4.01914 | -0.03 | -0.62% | 4.06811 | 4.06811 | 4.01914 | 0 |
22 Feb 2024 | 4.04415 | -0.02 | -0.45% | 4.06815 | 4.06815 | 4.04415 | 0 |
21 Feb 2024 | 4.06258 | 0.02 | 0.38% | 4.06488 | 4.06488 | 4.06258 | 0 |
20 Feb 2024 | 4.04701 | 0.02 | 0.46% | 4.02724 | 4.04701 | 4.02724 | 0 |
19 Feb 2024 | 4.02839 | -0.03 | -0.67% | 4.05545 | 4.05545 | 4.02839 | 0 |
18 Feb 2024 | 4.05545 | 0.00 | 0.00% | 4.05545 | 4.05545 | 4.05545 | 0 |
17 Feb 2024 | 4.05545 | 0.01 | 0.23% | 4.05545 | 4.05545 | 4.04621 | 0 |
16 Feb 2024 | 4.04621 | -0.02 | -0.39% | 4.06295 | 4.06295 | 4.04621 | 0 |
15 Feb 2024 | 4.06199 | -0.03 | -0.63% | 4.07167 | 4.07167 | 4.06199 | 0 |
14 Feb 2024 | 4.08756 | 0.06 | 1.41% | 4.02677 | 4.08756 | 4.02677 | 0 |
13 Feb 2024 | 4.03078 | -0.04 | -0.88% | 4.04417 | 4.04417 | 4.03078 | 0 |
12 Feb 2024 | 4.06639 | 0.00 | 0.08% | 4.06312 | 4.06639 | 4.06312 | 0 |
11 Feb 2024 | 4.06312 | 0.00 | 0.00% | 4.06312 | 4.06312 | 4.06312 | 0 |
10 Feb 2024 | 4.06312 | -0.10 | -2.41% | 4.06312 | 4.06312 | 4.06312 | 0 |
09 Feb 2024 | 4.16346 | 0.00 | -0.06% | 4.16346 | 4.16346 | 4.16346 | 0 |
08 Feb 2024 | 4.16581 | -0.01 | -0.35% | 4.18143 | 4.18143 | 4.16581 | 0 |
07 Feb 2024 | 4.18055 | 0.01 | 0.22% | 4.17125 | 4.18055 | 4.17125 | 0 |
06 Feb 2024 | 4.17125 | 0.02 | 0.48% | 4.15118 | 4.17125 | 4.14521 | 0 |
05 Feb 2024 | 4.15118 | -0.02 | -0.48% | 4.17129 | 4.17129 | 4.14932 | 0 |
04 Feb 2024 | 4.17129 | 0.00 | 0.00% | 4.17129 | 4.17129 | 4.17129 | 0 |
03 Feb 2024 | 4.17129 | 0.00 | -0.01% | 4.17129 | 4.17158 | 4.17129 | 0 |
02 Feb 2024 | 4.17158 | 0.01 | 0.25% | 4.16112 | 4.17158 | 4.16112 | 0 |
01 Feb 2024 | 4.16112 | -0.06 | -1.48% | 4.22342 | 4.22342 | 4.16112 | 0 |
31 Ene 2024 | 4.22342 | 0.00 | -0.04% | 4.22521 | 4.23795 | 4.22342 | 0 |
30 Ene 2024 | 4.22521 | -0.06 | -1.48% | 4.24368 | 4.24368 | 4.2012 | 0 |
29 Ene 2024 | 4.28848 | -0.04 | -0.85% | 4.34042 | 4.34042 | 4.28848 | 0 |
28 Ene 2024 | 4.32531 | 0.00 | 0.00% | 4.32531 | 4.32531 | 4.32531 | 0 |
27 Ene 2024 | 4.32531 | 0.00 | 0.00% | 4.32531 | 4.32531 | 4.32531 | 0 |
26 Ene 2024 | 4.32531 | -0.03 | -0.69% | 4.30861 | 4.32531 | 4.30861 | 0 |
25 Ene 2024 | 4.35518 | 0.06 | 1.37% | 4.36847 | 4.36847 | 4.35518 | 0 |
24 Ene 2024 | 4.29632 | -0.01 | -0.32% | 4.29036 | 4.29632 | 4.29036 | 0 |
23 Ene 2024 | 4.30999 | 0.00 | -0.09% | 4.30651 | 4.30999 | 4.30651 | 0 |
22 Ene 2024 | 4.31409 | 0.01 | 0.21% | 4.30512 | 4.31409 | 4.30512 | 0 |
21 Ene 2024 | 4.30512 | 0.00 | 0.00% | 4.30512 | 4.30512 | 4.30512 | 0 |
20 Ene 2024 | 4.30512 | -0.05 | -1.16% | 4.30512 | 4.35577 | 4.30512 | 0 |
19 Ene 2024 | 4.35577 | 0.05 | 1.14% | 4.32617 | 4.35577 | 4.32617 | 0 |
18 Ene 2024 | 4.30683 | 0.10 | 2.47% | 4.24853 | 4.30683 | 4.24853 | 0 |
17 Ene 2024 | 4.20286 | -0.04 | -1.01% | 4.24593 | 4.24593 | 4.20286 | 0 |
16 Ene 2024 | 4.24593 | -0.07 | -1.70% | 4.32279 | 4.32279 | 4.24593 | 0 |
15 Ene 2024 | 4.31917 | 0.01 | 0.26% | 4.3078 | 4.31917 | 4.3078 | 0 |
14 Ene 2024 | 4.3078 | 0.00 | 0.00% | 4.3078 | 4.3078 | 4.3078 | 0 |
13 Ene 2024 | 4.3078 | 0.00 | 0.00% | 4.3078 | 4.3078 | 4.3078 | 0 |
12 Ene 2024 | 4.3078 | 0.00 | 0.10% | 4.31954 | 4.34595 | 4.3078 | 0 |
11 Ene 2024 | 4.30347 | 0.07 | 1.67% | 4.30141 | 4.30347 | 4.30141 | 0 |
10 Ene 2024 | 4.23259 | -0.06 | -1.35% | 4.27934 | 4.27934 | 4.23259 | 0 |
09 Ene 2024 | 4.29053 | -0.06 | -1.49% | 4.31919 | 4.31919 | 4.29053 | 0 |
08 Ene 2024 | 4.35523 | -0.05 | -1.13% | 4.40506 | 4.40506 | 4.35523 | 0 |
07 Ene 2024 | 4.40506 | 0.00 | 0.00% | 4.40506 | 4.40506 | 4.40506 | 0 |
06 Ene 2024 | 4.40506 | 0.00 | 0.07% | 4.40506 | 4.40506 | 4.40208 | 0 |
05 Ene 2024 | 4.40208 | -0.02 | -0.54% | 4.45895 | 4.45895 | 4.40208 | 0 |
04 Ene 2024 | 4.42609 | 0.04 | 0.92% | 4.39065 | 4.42609 | 4.39065 | 0 |
03 Ene 2024 | 4.38569 | -0.05 | -1.11% | 4.39354 | 4.39354 | 4.38569 | 0 |
02 Ene 2024 | 4.43488 | 0.05 | 1.05% | 4.43488 | 4.43488 | 4.38892 | 0 |
01 Ene 2024 | 4.38892 | 0.00 | 0.00% | 4.38892 | 4.38892 | 4.38892 | 0 |
31 Dic 2023 | 4.38892 | 0.00 | 0.00% | 4.38892 | 4.38892 | 4.38892 | 0 |
30 Dic 2023 | 4.38892 | 0.03 | 0.72% | 4.38892 | 4.38892 | 4.35752 | 0 |