ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CLPCOP Chilean Peso vs Colombian Peso

3.94506
0.0149 (0.38%)
Última actualización: 07:19:02
Retrasado por 15 minutos

CLPCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 3.93016 -0.05 -1.31% 3.94002 3.94002 3.93016 0
27 Mar 2024 3.98238 0.00 0.10% 3.97851 3.98238 3.97851 0
26 Mar 2024 3.97851 0.00 0.09% 3.97097 3.97851 3.97097 0
25 Mar 2024 3.97512 0.00 -0.05% 3.97729 3.97729 3.97512 0
24 Mar 2024 3.97729 0.00 -0.12% 3.97729 3.97729 3.97729 0
23 Mar 2024 3.98191 0.00 0.00% 3.98191 3.98191 3.98191 0
22 Mar 2024 3.98191 0.00 -0.12% 4.00713 4.00713 3.98191 0
21 Mar 2024 3.98675 -0.02 -0.47% 3.9841 3.98675 3.9841 0
20 Mar 2024 4.00552 -0.08 -2.01% 4.08201 4.08201 4.00552 0
19 Mar 2024 4.08761 -0.03 -0.70% 4.11636 4.11636 4.08761 0
18 Mar 2024 4.11636 -0.04 -0.86% 4.15192 4.15192 4.11636 0
17 Mar 2024 4.15192 0.00 0.00% 4.15192 4.15192 4.15192 0
16 Mar 2024 4.15192 -0.03 -0.72% 4.15192 4.18208 4.15192 0
15 Mar 2024 4.18208 0.03 0.79% 4.12859 4.18208 4.12859 0
14 Mar 2024 4.14928 0.04 0.92% 4.11156 4.14928 4.11156 0
13 Mar 2024 4.11156 0.07 1.79% 4.04703 4.11156 4.04703 0
12 Mar 2024 4.03919 -0.03 -0.78% 4.06173 4.06173 4.03919 0
11 Mar 2024 4.07096 0.03 0.78% 4.04824 4.07096 4.04824 0
10 Mar 2024 4.03926 0.00 0.00% 4.03926 4.03926 4.03926 0
09 Mar 2024 4.03926 0.00 0.00% 4.03926 4.03926 4.03926 0
08 Mar 2024 4.03926 0.05 1.36% 3.98495 4.03926 3.98495 0
07 Mar 2024 3.98495 -0.05 -1.21% 4.04337 4.04337 3.98495 0
06 Mar 2024 4.03376 0.00 -0.09% 4.03764 4.03764 4.03376 0
05 Mar 2024 4.03755 -0.01 -0.27% 4.0795 4.0795 4.03755 0
04 Mar 2024 4.04862 -0.03 -0.84% 4.08275 4.08275 4.04862 0
03 Mar 2024 4.08275 0.00 0.00% 4.08275 4.08275 4.08275 0
02 Mar 2024 4.08275 0.00 -0.12% 4.08275 4.08275 4.08275 0
01 Mar 2024 4.08756 0.07 1.73% 4.01746 4.08756 4.01746 0
29 Feb 2024 4.01803 0.02 0.56% 3.99564 4.01803 3.99564 0
28 Feb 2024 3.99564 -0.02 -0.43% 4.01031 4.0382 3.99564 0
27 Feb 2024 4.01302 0.02 0.59% 4.03429 4.03429 4.01302 0
26 Feb 2024 3.98945 -0.03 -0.74% 4.01132 4.01132 3.98945 0
25 Feb 2024 4.01914 0.00 0.00% 4.01914 4.01914 4.01914 0
24 Feb 2024 4.01914 0.00 0.00% 4.01914 4.01914 4.01914 0
23 Feb 2024 4.01914 -0.03 -0.62% 4.06811 4.06811 4.01914 0
22 Feb 2024 4.04415 -0.02 -0.45% 4.06815 4.06815 4.04415 0
21 Feb 2024 4.06258 0.02 0.38% 4.06488 4.06488 4.06258 0
20 Feb 2024 4.04701 0.02 0.46% 4.02724 4.04701 4.02724 0
19 Feb 2024 4.02839 -0.03 -0.67% 4.05545 4.05545 4.02839 0
18 Feb 2024 4.05545 0.00 0.00% 4.05545 4.05545 4.05545 0
17 Feb 2024 4.05545 0.01 0.23% 4.05545 4.05545 4.04621 0
16 Feb 2024 4.04621 -0.02 -0.39% 4.06295 4.06295 4.04621 0
15 Feb 2024 4.06199 -0.03 -0.63% 4.07167 4.07167 4.06199 0
14 Feb 2024 4.08756 0.06 1.41% 4.02677 4.08756 4.02677 0
13 Feb 2024 4.03078 -0.04 -0.88% 4.04417 4.04417 4.03078 0
12 Feb 2024 4.06639 0.00 0.08% 4.06312 4.06639 4.06312 0
11 Feb 2024 4.06312 0.00 0.00% 4.06312 4.06312 4.06312 0
10 Feb 2024 4.06312 -0.10 -2.41% 4.06312 4.06312 4.06312 0
09 Feb 2024 4.16346 0.00 -0.06% 4.16346 4.16346 4.16346 0
08 Feb 2024 4.16581 -0.01 -0.35% 4.18143 4.18143 4.16581 0
07 Feb 2024 4.18055 0.01 0.22% 4.17125 4.18055 4.17125 0
06 Feb 2024 4.17125 0.02 0.48% 4.15118 4.17125 4.14521 0
05 Feb 2024 4.15118 -0.02 -0.48% 4.17129 4.17129 4.14932 0
04 Feb 2024 4.17129 0.00 0.00% 4.17129 4.17129 4.17129 0
03 Feb 2024 4.17129 0.00 -0.01% 4.17129 4.17158 4.17129 0
02 Feb 2024 4.17158 0.01 0.25% 4.16112 4.17158 4.16112 0
01 Feb 2024 4.16112 -0.06 -1.48% 4.22342 4.22342 4.16112 0
31 Ene 2024 4.22342 0.00 -0.04% 4.22521 4.23795 4.22342 0
30 Ene 2024 4.22521 -0.06 -1.48% 4.24368 4.24368 4.2012 0
29 Ene 2024 4.28848 -0.04 -0.85% 4.34042 4.34042 4.28848 0
28 Ene 2024 4.32531 0.00 0.00% 4.32531 4.32531 4.32531 0
27 Ene 2024 4.32531 0.00 0.00% 4.32531 4.32531 4.32531 0
26 Ene 2024 4.32531 -0.03 -0.69% 4.30861 4.32531 4.30861 0
25 Ene 2024 4.35518 0.06 1.37% 4.36847 4.36847 4.35518 0
24 Ene 2024 4.29632 -0.01 -0.32% 4.29036 4.29632 4.29036 0
23 Ene 2024 4.30999 0.00 -0.09% 4.30651 4.30999 4.30651 0
22 Ene 2024 4.31409 0.01 0.21% 4.30512 4.31409 4.30512 0
21 Ene 2024 4.30512 0.00 0.00% 4.30512 4.30512 4.30512 0
20 Ene 2024 4.30512 -0.05 -1.16% 4.30512 4.35577 4.30512 0
19 Ene 2024 4.35577 0.05 1.14% 4.32617 4.35577 4.32617 0
18 Ene 2024 4.30683 0.10 2.47% 4.24853 4.30683 4.24853 0
17 Ene 2024 4.20286 -0.04 -1.01% 4.24593 4.24593 4.20286 0
16 Ene 2024 4.24593 -0.07 -1.70% 4.32279 4.32279 4.24593 0
15 Ene 2024 4.31917 0.01 0.26% 4.3078 4.31917 4.3078 0
14 Ene 2024 4.3078 0.00 0.00% 4.3078 4.3078 4.3078 0
13 Ene 2024 4.3078 0.00 0.00% 4.3078 4.3078 4.3078 0
12 Ene 2024 4.3078 0.00 0.10% 4.31954 4.34595 4.3078 0
11 Ene 2024 4.30347 0.07 1.67% 4.30141 4.30347 4.30141 0
10 Ene 2024 4.23259 -0.06 -1.35% 4.27934 4.27934 4.23259 0
09 Ene 2024 4.29053 -0.06 -1.49% 4.31919 4.31919 4.29053 0
08 Ene 2024 4.35523 -0.05 -1.13% 4.40506 4.40506 4.35523 0
07 Ene 2024 4.40506 0.00 0.00% 4.40506 4.40506 4.40506 0
06 Ene 2024 4.40506 0.00 0.07% 4.40506 4.40506 4.40208 0
05 Ene 2024 4.40208 -0.02 -0.54% 4.45895 4.45895 4.40208 0
04 Ene 2024 4.42609 0.04 0.92% 4.39065 4.42609 4.39065 0
03 Ene 2024 4.38569 -0.05 -1.11% 4.39354 4.39354 4.38569 0
02 Ene 2024 4.43488 0.05 1.05% 4.43488 4.43488 4.38892 0
01 Ene 2024 4.38892 0.00 0.00% 4.38892 4.38892 4.38892 0
31 Dic 2023 4.38892 0.00 0.00% 4.38892 4.38892 4.38892 0
30 Dic 2023 4.38892 0.03 0.72% 4.38892 4.38892 4.35752 0

Su Consulta Reciente

Delayed Upgrade Clock